Matryx Historical Data

MTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.0225
-16.04%
$ 7.08 million $ 1.84 million
Jan 2020 $ 0.0269
+51.22%
$ 8.44 million $ 1.28 million
Dec 2019 $ 0.0178
-17.99%
$ 5.58 million $ 1.29 million
Nov 2019 $ 0.0216
-31.40%
$ 6.8 million $ 1.34 million
Oct 2019 $ 0.0316
-7.24%
$ 9.91 million $ 1.78 million
Sep 2019 $ 0.034
-9.30%
$ 10.7 million $ 3.75 million
Aug 2019 $ 0.0375
-9.94%
$ 11.79 million $ 7.32 million
Jul 2019 $ 0.0417
-0.82%
$ 13.09 million $ 2.02 million
Jun 2019 $ 0.042
-24.21%
$ 13.21 million $ 2.61 million
May 2019 $ 0.0555
+12.69%
$ 17.42 million $ 3.89 million
Apr 2019 $ 0.0492
+84.38%
$ 15.46 million $ 5.48 million
Mar 2019 $ 0.0267
+24.63%
$ 8.39 million $ 1.55 million
Feb 2019 $ 0.0214
+43.09%
$ 6.73 million $ 779,780
Jan 2019 $ 0.015
-22.24%
$ 4.7 million $ 3.47 million
Dec 2018 $ 0.0192
-26.50%
$ 6.04 million $ 2.84 million
Nov 2018 $ 0.0262
-57.36%
$ 8.22 million $ 177,630
Oct 2018 $ 0.0625
-21.14%
$ -- $ 201,314
Sep 2018 $ 0.0761
-10.13%
$ -- $ 198,709
Aug 2018 $ 0.0856
-45.78%
$ -- $ 209,138
Jul 2018 $ 0.174
-18.82%
$ -- $ 219,090
Jun 2018 $ 0.196
-59.13%
$ -- $ 197,715
May 2018 $ 0.462
-52.93%
$ -- $ 264,217
Apr 2018 $ 0.968
+30.72%
$ -- $ 237,493
Mar 2018 $ 0.747
+16.55%
$ -- $ 285,002
Feb 2018 $ 0.629
-18.89%
$ -- $ 264,143
Jan 2018 $ 0.808
+39.65%
$ -- $ 407,964
Dec 2017 $ 0.464
-11.51%
$ -- $ 444,085
Download