Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2020 $0.0225
-16.04%
$7.08 million $1.84 million
Jan 2020 $0.0269
+51.22%
$8.44 million $1.28 million
Dec 2019 $0.0178
-17.99%
$5.58 million $1.29 million
Nov 2019 $0.0216
-31.40%
$6.8 million $1.34 million
Oct 2019 $0.0316
-7.24%
$9.91 million $1.78 million
Sep 2019 $0.034
-9.30%
$10.7 million $3.75 million
Aug 2019 $0.0375
-9.94%
$11.79 million $7.32 million
Jul 2019 $0.0417
-0.82%
$13.09 million $2.02 million
Jun 2019 $0.042
-24.21%
$13.21 million $2.61 million
May 2019 $0.0555
+12.69%
$17.42 million $3.89 million
Apr 2019 $0.0492
+84.38%
$15.46 million $5.48 million
Mar 2019 $0.0267
+24.63%
$8.39 million $1.55 million
Feb 2019 $0.0214
+43.09%
$6.73 million $779,780
Jan 2019 $0.015
-22.24%
$4.7 million $3.47 million
Dec 2018 $0.0192
-26.50%
$6.04 million $2.84 million
Nov 2018 $0.0262
-57.36%
$8.22 million $177,630
Oct 2018 $0.0625
-21.14%
$-- $201,314
Sep 2018 $0.0761
-10.13%
$-- $198,709
Aug 2018 $0.0856
-45.78%
$-- $209,138
Jul 2018 $0.174
-18.82%
$-- $219,090
Jun 2018 $0.196
-59.13%
$-- $197,715
May 2018 $0.462
-52.93%
$-- $264,217
Apr 2018 $0.968
+30.72%
$-- $237,493
Mar 2018 $0.747
+16.55%
$-- $285,002
Feb 2018 $0.629
-18.89%
$-- $264,143
Jan 2018 $0.808
+39.65%
$-- $407,964
Dec 2017 $0.464
-11.51%
$-- $444,085
Download