Coinranking
Matryx Historical Data
MTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31 | $0.00115 | -51.90% | ||
| Oct 24 | $0.0024 | +34.74% | ||
| Oct 17 | $0.00178 | -40.84% | ||
| Oct 10 | $0.00323 | +3.92% | ||
| Oct 3 | $0.00311 | +3.36% | ||
| Sep 26 | $0.00422 | +40.41% | ||
| Sep 19 | $0.0028 | -3.76% | ||
| Sep 12 | $0.00246 | -45.73% | ||
| Sep 5 | $0.00454 | +230.08% | ||
| Aug 29 | $0.00137 | -74.15% | ||
| Aug 22 | $0.00358 | +4.96% | ||
| Aug 15 | $0.00341 | -17.86% | ||
| Aug 8 | $0.00415 | +26.09% | ||
| Aug 1 | $0.00329 | -1.94% | ||
| Jul 25 | $0.00501 | +23.56% | ||
| Jul 18 | $0.00406 | +0.25% | ||
| Jul 11 | $0.00384 | -1.38% | ||
| Jul 4 | $0.00391 | -90.24% | ||
| Jun 27 | $0.04 | +481.86% | ||
| Jun 20 | $0.00688 | -82.81% | ||
| Jun 13 | $0.04 | +550.10% | ||
| Jun 6 | $0.00615 | -79.50% | ||
| May 30 | $0.03 | -24.98% | ||
| May 23 | $0.04 | +341.90% | ||
| May 16 | $0.00905 | -77.37% | ||
| May 9 | $0.04 | +14.36% | ||
| May 2 | $0.035 | +33.70% | ||
| Apr 25 | $0.0262 | +76.12% | ||
| Apr 18 | $0.0149 | -58.20% | ||
| Apr 11 | $0.0356 | +119.62% | ||
| Apr 4 | $0.0162 | -15.78% | ||
| Mar 28 | $0.0192 | +69.21% | ||
| Mar 21 | $0.0114 | -61.62% | ||
| Mar 14 | $0.0296 | -25.98% | ||
| Mar 7 | $0.04 | -32.54% | ||
| Feb 28 | $0.0593 | +1.78K% | ||
| Feb 21 | $0.00315 | -95.07% | ||
| Feb 14 | $0.0644 | -6.87% | ||
| Feb 7 | $0.0694 | -0.08% | ||
| Jan 31 | $0.0696 | +3.23% | ||
| Jan 24 | $0.0677 | -10.17% | ||
| Jan 17 | $0.0759 | +11.85% | ||
| Jan 10 | $0.0678 | -30.47% | ||
| Jan 3 | $0.0974 | +1.60K% | ||
| Dec 27 | $0.00572 | -97.05% | ||
| Dec 20 | $0.194 | +5.17K% | ||
| Dec 13 | $0.00368 | -98.09% | ||
| Dec 6 | $0.192 | +2.54K% | ||
| Nov 29 | $0.00727 | -96.16% | ||
| Nov 22 | $0.188 | +32.03% | ||