Coinranking
Matryx Historical Data
MTX
Page 33
| Date | | |
|---|---|---|
| Oct 14, 2018 | $ 0.0613 | +0.00% |
| Oct 13, 2018 | $ 0.0634 | +0.00% |
| Oct 12, 2018 | $ 0.0683 | +0.00% |
| Oct 11, 2018 | $ 0.0758 | +0.00% |
| Oct 10, 2018 | $ 0.0785 | +0.00% |
| Oct 9, 2018 | $ 0.079 | +0.00% |
| Oct 8, 2018 | $ 0.0784 | +0.00% |
| Oct 7, 2018 | $ 0.08 | +0.00% |
| Oct 6, 2018 | $ 0.0773 | +0.00% |
| Oct 5, 2018 | $ 0.0815 | +0.00% |
| Oct 4, 2018 | $ 0.0788 | +0.00% |
| Oct 3, 2018 | $ 0.0799 | +0.00% |
| Oct 2, 2018 | $ 0.0781 | +0.00% |
| Oct 1, 2018 | $ 0.0793 | +0.00% |
| Sep 30, 2018 | $ 0.0761 | +0.00% |
| Sep 29, 2018 | $ 0.0771 | +0.00% |
| Sep 28, 2018 | $ 0.0758 | +0.00% |
| Sep 27, 2018 | $ 0.0762 | +0.00% |
| Sep 26, 2018 | $ 0.0753 | +0.00% |
| Sep 25, 2018 | $ 0.0827 | +0.00% |
| Sep 24, 2018 | $ 0.0855 | +0.00% |
| Sep 23, 2018 | $ 0.0794 | +0.00% |
| Sep 22, 2018 | $ 0.0769 | +0.00% |
| Sep 21, 2018 | $ 0.0717 | +0.00% |
| Sep 20, 2018 | $ 0.074 | +0.00% |
| Sep 19, 2018 | $ 0.0668 | +0.00% |
| Sep 18, 2018 | $ 0.0694 | +0.00% |
| Sep 17, 2018 | $ 0.074 | +0.00% |
| Sep 16, 2018 | $ 0.0731 | +0.00% |
| Sep 15, 2018 | $ 0.0713 | +0.00% |
| Sep 14, 2018 | $ 0.0661 | +0.00% |
| Sep 13, 2018 | $ 0.0585 | +0.00% |
| Sep 12, 2018 | $ 0.0617 | +0.00% |
| Sep 11, 2018 | $ 0.0645 | +0.00% |
| Sep 10, 2018 | $ 0.0669 | +0.00% |
| Sep 9, 2018 | $ 0.0705 | +0.00% |
| Sep 8, 2018 | $ 0.0715 | +0.00% |
| Sep 7, 2018 | $ 0.0693 | +0.00% |
| Sep 6, 2018 | $ 0.0853 | +0.00% |
| Sep 5, 2018 | $ 0.0918 | +0.00% |
| Sep 4, 2018 | $ 0.0893 | +0.00% |
| Sep 3, 2018 | $ 0.0927 | +0.00% |
| Sep 2, 2018 | $ 0.0896 | +0.00% |
| Sep 1, 2018 | $ 0.0846 | +0.00% |
| Aug 31, 2018 | $ 0.0856 | +0.00% |
| Aug 30, 2018 | $ 0.0872 | +0.00% |
| Aug 29, 2018 | $ 0.0843 | +0.00% |
| Aug 28, 2018 | $ 0.0773 | +0.00% |
| Aug 27, 2018 | $ 0.0754 | +0.00% |
| Aug 26, 2018 | $ 0.0768 | +0.00% |