Coinranking
Matryx Historical Data
MTX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 3, 2018 | $0.0253 | -21.22% | ||
| Dec 2, 2018 | $0.0316 | +10.07% | ||
| Dec 1, 2018 | $0.0287 | +9.64% | ||
| Nov 30, 2018 | $0.0262 | +1.09% | ||
| Nov 29, 2018 | $0.0262 | +0.00% | ||
| Nov 28, 2018 | $0.0231 | +0.00% | ||
| Nov 27, 2018 | $0.0234 | +0.00% | ||
| Nov 26, 2018 | $0.0226 | +0.00% | ||
| Nov 25, 2018 | $0.0263 | +0.00% | ||
| Nov 24, 2018 | $0.0261 | +0.00% | ||
| Nov 23, 2018 | $0.0278 | +0.00% | ||
| Nov 22, 2018 | $0.0276 | +0.00% | ||
| Nov 21, 2018 | $0.0286 | +0.00% | ||
| Nov 20, 2018 | $0.0355 | +0.00% | ||
| Nov 19, 2018 | $0.0398 | +0.00% | ||
| Nov 18, 2018 | $0.0396 | +0.00% | ||
| Nov 17, 2018 | $0.0426 | +0.00% | ||
| Nov 16, 2018 | $0.045 | +0.00% | ||
| Nov 15, 2018 | $0.0544 | +0.00% | ||
| Nov 14, 2018 | $0.0602 | +0.00% | ||
| Nov 13, 2018 | $0.0618 | +0.00% | ||
| Nov 12, 2018 | $0.0636 | +0.00% | ||
| Nov 11, 2018 | $0.064 | +0.00% | ||
| Nov 10, 2018 | $0.0627 | +0.00% | ||
| Nov 9, 2018 | $0.0615 | +0.00% | ||
| Nov 8, 2018 | $0.0633 | +0.00% | ||
| Nov 7, 2018 | $0.0635 | +0.00% | ||
| Nov 6, 2018 | $0.0632 | +0.00% | ||
| Nov 5, 2018 | $0.0633 | +0.00% | ||
| Nov 4, 2018 | $0.0643 | +0.00% | ||
| Nov 3, 2018 | $0.064 | +0.00% | ||
| Nov 2, 2018 | $0.0623 | +0.00% | ||
| Nov 1, 2018 | $0.0614 | +0.00% | ||
| Oct 31, 2018 | $0.0625 | +0.00% | ||
| Oct 30, 2018 | $0.0654 | +0.00% | ||
| Oct 29, 2018 | $0.0686 | +0.00% | ||
| Oct 28, 2018 | $0.0666 | +0.00% | ||
| Oct 27, 2018 | $0.0663 | +0.00% | ||
| Oct 26, 2018 | $0.067 | +0.00% | ||
| Oct 25, 2018 | $0.0698 | +0.00% | ||
| Oct 24, 2018 | $0.0688 | +0.00% | ||
| Oct 23, 2018 | $0.0726 | +0.00% | ||
| Oct 22, 2018 | $0.0751 | +0.00% | ||
| Oct 21, 2018 | $0.0708 | +0.00% | ||
| Oct 20, 2018 | $0.0635 | +0.00% | ||
| Oct 19, 2018 | $0.0651 | +0.00% | ||
| Oct 18, 2018 | $0.0663 | +0.00% | ||
| Oct 17, 2018 | $0.0643 | +0.00% | ||
| Oct 16, 2018 | $0.0626 | +0.00% | ||
| Oct 15, 2018 | $0.0615 | +0.00% | ||