Coinranking
Matryx Historical Data
MTX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2018 | $0.236 | +0.00% | ||
| Jul 5, 2018 | $0.25 | +0.00% | ||
| Jul 4, 2018 | $0.269 | +0.00% | ||
| Jul 3, 2018 | $0.266 | +0.00% | ||
| Jul 2, 2018 | $0.239 | +0.00% | ||
| Jul 1, 2018 | $0.214 | +0.00% | ||
| Jun 30, 2018 | $0.196 | +0.00% | ||
| Jun 29, 2018 | $0.202 | +0.00% | ||
| Jun 28, 2018 | $0.199 | +0.00% | ||
| Jun 27, 2018 | $0.2 | +0.00% | ||
| Jun 26, 2018 | $0.206 | +0.00% | ||
| Jun 25, 2018 | $0.222 | +0.00% | ||
| Jun 24, 2018 | $0.216 | +0.00% | ||
| Jun 23, 2018 | $0.206 | +0.00% | ||
| Jun 22, 2018 | $0.243 | +0.00% | ||
| Jun 21, 2018 | $0.245 | +0.00% | ||
| Jun 20, 2018 | $0.255 | +0.00% | ||
| Jun 19, 2018 | $0.252 | +0.00% | ||
| Jun 18, 2018 | $0.252 | +0.00% | ||
| Jun 17, 2018 | $0.249 | +0.00% | ||
| Jun 16, 2018 | $0.256 | +0.00% | ||
| Jun 15, 2018 | $0.258 | +0.00% | ||
| Jun 14, 2018 | $0.256 | +0.00% | ||
| Jun 13, 2018 | $0.291 | +0.00% | ||
| Jun 12, 2018 | $0.27 | +0.00% | ||
| Jun 11, 2018 | $0.297 | +0.00% | ||
| Jun 10, 2018 | $0.341 | +0.00% | ||
| Jun 8, 2018 | $0.387 | +0.00% | ||
| Jun 7, 2018 | $0.387 | +0.00% | ||
| Jun 6, 2018 | $0.411 | +0.00% | ||
| Jun 5, 2018 | $0.426 | +0.00% | ||
| Jun 4, 2018 | $0.472 | +0.00% | ||
| Jun 3, 2018 | $0.473 | +0.00% | ||
| Jun 2, 2018 | $0.484 | +0.00% | ||
| Jun 1, 2018 | $0.479 | +0.00% | ||
| May 31, 2018 | $0.462 | +0.00% | ||
| May 30, 2018 | $0.439 | +0.00% | ||
| May 29, 2018 | $0.44 | +0.00% | ||
| May 28, 2018 | $0.436 | +0.00% | ||
| May 27, 2018 | $0.439 | +0.00% | ||
| May 26, 2018 | $0.455 | +0.00% | ||
| May 25, 2018 | $0.46 | +0.00% | ||
| May 24, 2018 | $0.492 | +0.00% | ||
| May 23, 2018 | $0.56 | +0.00% | ||
| May 22, 2018 | $0.609 | +0.00% | ||
| May 21, 2018 | $0.619 | +0.00% | ||
| May 20, 2018 | $0.613 | +0.00% | ||
| May 19, 2018 | $0.606 | +0.00% | ||
| May 18, 2018 | $0.647 | +0.00% | ||
| May 17, 2018 | $0.645 | +0.00% | ||