Matryx Historical Data

MTX Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.671
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.708
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.723
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.599
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.655
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.78
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.83
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.895
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.851
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.884
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.917
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.9
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.93
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.95
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.982
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.982
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.968
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.89
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.884
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.863
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.862
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.95
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.854
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.832
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.808
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.812
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.711
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.696
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.71
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.604
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.581
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.568
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.581
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.528
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.515
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.534
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.567
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.582
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.512
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.485
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.495
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.479
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.579
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.653
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.687
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.74
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.747
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.78
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.725
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.344
+0.00%
$ -- $ 8,016