Coinranking
Matryx Historical Data
MTX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2018 | $0.671 | +0.00% | ||
| May 15, 2018 | $0.708 | +0.00% | ||
| May 14, 2018 | $0.723 | +0.00% | ||
| May 13, 2018 | $0.599 | +0.00% | ||
| May 12, 2018 | $0.655 | +0.00% | ||
| May 11, 2018 | $0.78 | +0.00% | ||
| May 10, 2018 | $0.83 | +0.00% | ||
| May 9, 2018 | $0.895 | +0.00% | ||
| May 8, 2018 | $0.851 | +0.00% | ||
| May 7, 2018 | $0.884 | +0.00% | ||
| May 6, 2018 | $0.917 | +0.00% | ||
| May 5, 2018 | $0.9 | +0.00% | ||
| May 4, 2018 | $0.93 | +0.00% | ||
| May 3, 2018 | $0.95 | +0.00% | ||
| May 2, 2018 | $0.982 | +0.00% | ||
| May 1, 2018 | $0.982 | +0.00% | ||
| Apr 30, 2018 | $0.968 | +0.00% | ||
| Apr 29, 2018 | $0.89 | +0.00% | ||
| Apr 28, 2018 | $0.884 | +0.00% | ||
| Apr 27, 2018 | $0.863 | +0.00% | ||
| Apr 26, 2018 | $0.862 | +0.00% | ||
| Apr 25, 2018 | $0.95 | +0.00% | ||
| Apr 24, 2018 | $0.854 | +0.00% | ||
| Apr 23, 2018 | $0.832 | +0.00% | ||
| Apr 22, 2018 | $0.808 | +0.00% | ||
| Apr 21, 2018 | $0.812 | +0.00% | ||
| Apr 20, 2018 | $0.711 | +0.00% | ||
| Apr 19, 2018 | $0.696 | +0.00% | ||
| Apr 18, 2018 | $0.71 | +0.00% | ||
| Apr 17, 2018 | $0.604 | +0.00% | ||
| Apr 16, 2018 | $0.581 | +0.00% | ||
| Apr 15, 2018 | $0.568 | +0.00% | ||
| Apr 14, 2018 | $0.581 | +0.00% | ||
| Apr 13, 2018 | $0.528 | +0.00% | ||
| Apr 12, 2018 | $0.515 | +0.00% | ||
| Apr 11, 2018 | $0.534 | +0.00% | ||
| Apr 10, 2018 | $0.567 | +0.00% | ||
| Apr 9, 2018 | $0.582 | +0.00% | ||
| Apr 8, 2018 | $0.512 | +0.00% | ||
| Apr 7, 2018 | $0.485 | +0.00% | ||
| Apr 6, 2018 | $0.495 | +0.00% | ||
| Apr 5, 2018 | $0.479 | +0.00% | ||
| Apr 4, 2018 | $0.579 | +0.00% | ||
| Apr 3, 2018 | $0.653 | +0.00% | ||
| Apr 2, 2018 | $0.687 | +0.00% | ||
| Apr 1, 2018 | $0.74 | +0.00% | ||
| Mar 31, 2018 | $0.747 | +0.00% | ||
| Mar 30, 2018 | $0.78 | +0.00% | ||
| Mar 29, 2018 | $0.725 | +0.00% | ||
| Mar 28, 2018 | $0.344 | +0.00% | ||