Matryx Historical Data

MTX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 0.529
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.461
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.527
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.43
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.351
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.306
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.27
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.259
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.336
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.326
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.264
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.338
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.407
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.422
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.525
+0.00%
$ -- $ 11,072
Download