Coinranking
Matryx Historical Data
MTX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2018 | $0.536 | +0.00% | ||
| Feb 4, 2018 | $0.568 | +0.00% | ||
| Feb 3, 2018 | $0.526 | +0.00% | ||
| Feb 2, 2018 | $0.674 | +0.00% | ||
| Feb 1, 2018 | $0.775 | +0.00% | ||
| Jan 31, 2018 | $0.808 | +0.00% | ||
| Jan 30, 2018 | $0.835 | +0.00% | ||
| Jan 29, 2018 | $0.742 | +0.00% | ||
| Jan 28, 2018 | $0.849 | +0.00% | ||
| Jan 27, 2018 | $0.961 | +0.00% | ||
| Jan 26, 2018 | $1.03 | +0.00% | ||
| Jan 25, 2018 | $1.25 | +0.00% | ||
| Jan 24, 2018 | $1.13 | +0.00% | ||
| Jan 23, 2018 | $1.07 | +0.00% | ||
| Jan 22, 2018 | $0.913 | +0.00% | ||
| Jan 21, 2018 | $1.05 | +0.00% | ||
| Jan 20, 2018 | $1.03 | +0.00% | ||
| Jan 19, 2018 | $0.954 | +0.00% | ||
| Jan 18, 2018 | $0.909 | +0.00% | ||
| Jan 17, 2018 | $0.881 | +0.00% | ||
| Jan 16, 2018 | $1.34 | +0.00% | ||
| Jan 15, 2018 | $1.71 | +0.00% | ||
| Jan 14, 2018 | $1.85 | +0.00% | ||
| Jan 13, 2018 | $2.28 | +0.00% | ||
| Jan 12, 2018 | $2.31 | +0.00% | ||
| Jan 11, 2018 | $2.49 | +0.00% | ||
| Jan 10, 2018 | $2.25 | +0.00% | ||
| Jan 9, 2018 | $2.09 | +0.00% | ||
| Jan 8, 2018 | $1.71 | +0.00% | ||
| Jan 7, 2018 | $1 | +0.00% | ||
| Jan 6, 2018 | $0.767 | +0.00% | ||
| Jan 5, 2018 | $0.761 | +0.00% | ||
| Jan 4, 2018 | $0.731 | +0.00% | ||
| Jan 3, 2018 | $0.71 | +0.00% | ||
| Jan 2, 2018 | $0.623 | +0.00% | ||
| Jan 1, 2018 | $0.578 | +0.00% | ||
| Dec 31, 2017 | $0.464 | +0.00% | ||
| Dec 30, 2017 | $0.521 | +0.00% | ||
| Dec 29, 2017 | $0.606 | +0.00% | ||
| Dec 28, 2017 | $0.639 | +0.00% | ||
| Dec 27, 2017 | $0.649 | +0.00% | ||
| Dec 26, 2017 | $0.663 | +0.00% | ||
| Dec 25, 2017 | $0.603 | +0.00% | ||
| Dec 24, 2017 | $0.576 | +0.00% | ||
| Dec 23, 2017 | $0.548 | +0.00% | ||
| Dec 22, 2017 | $0.743 | +0.00% | ||
| Dec 21, 2017 | $0.669 | +0.00% | ||
| Dec 20, 2017 | $0.619 | +0.00% | ||
| Dec 19, 2017 | $0.557 | +0.00% | ||
| Dec 18, 2017 | $0.548 | +0.00% | ||