Matryx Historical Data

MTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.536
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.568
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.526
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.674
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.775
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.808
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.835
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.742
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.849
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.961
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.03
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.25
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.13
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.07
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.913
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.05
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.03
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.954
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.909
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.881
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.34
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.71
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.85
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.28
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.31
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.49
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.25
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.09
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.71
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.767
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.761
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.731
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.71
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.623
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.578
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.464
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.521
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.606
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.639
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.649
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.663
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.603
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.576
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.548
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.743
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.669
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.619
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.557
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.548
+0.00%
$ -- $ 19,500