Matryx Historical Data

MTX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.000922
-10.25%
$ 21,420 $ 5
Nov 21, 2022 $ 0.00103
-3.77%
$ 23,882 $ 53
Nov 20, 2022 $ 0.00106
-4.26%
$ 24,689 $ 23
Nov 19, 2022 $ 0.00111
+1.18%
$ 25,800 $ 3
Nov 9, 2022 $ 0.00102
+0.00%
$ 23,580 $ 12
Nov 8, 2022 $ 0.00102
-0.89%
$ 23,580 $ 12
Nov 7, 2022 $ 0.00102
-11.17%
$ 23,788 $ 3
Nov 6, 2022 $ 0.00115
+0.22%
$ 26,810 $ 70
Nov 5, 2022 $ 0.00115
+23.02%
$ 26,747 $ 182
Nov 2, 2022 $ 0.00109
-0.19%
$ -- $ 6
Nov 1, 2022 $ 0.00109
-54.39%
$ 25,422 $ 6
Oct 30, 2022 $ 0.0024
+0.00%
$ -- $ 0
Oct 29, 2022 $ 0.0024
-4.00%
$ 55,738 $ 0.1
Oct 28, 2022 $ 0.00153
-9.27%
$ -- $ 55
Oct 27, 2022 $ 0.00168
+6.77%
$ 39,118 $ 58
Oct 26, 2022 $ 0.00173
+55.64%
$ 40,253 $ 33
Oct 25, 2022 $ 0.00111
-37.91%
$ 25,866 $ 459
Oct 24, 2022 $ 0.00159
-10.93%
$ 36,845 $ 112
Oct 23, 2022 $ 0.00178
-14.29%
$ 41,330 $ 4
Oct 22, 2022 $ 0.00208
-0.81%
$ 48,207 $ 192
Oct 20, 2022 $ 0.00235
+0.34%
$ -- $ 8
Oct 19, 2022 $ 0.00235
-21.07%
$ 54,490 $ 8
Oct 18, 2022 $ 0.00301
+0.00%
$ 69,856 $ 9
Oct 15, 2022 $ 0.00323
+37.32%
$ 75,086 $ 0
Oct 14, 2022 $ 0.00235
-30.86%
$ 54,580 $ 114
Oct 13, 2022 $ 0.00268
-3.68%
$ 62,143 $ 23
Oct 12, 2022 $ 0.00278
+0.32%
$ 64,533 $ 2
Oct 11, 2022 $ 0.00306
-0.25%
$ -- $ 1
Oct 10, 2022 $ 0.00307
-1.27%
$ 71,338 $ 2
Oct 9, 2022 $ 0.00311
+15.55%
$ 72,202 $ 0
Oct 8, 2022 $ 0.00269
-26.05%
$ 62,478 $ 16
Oct 7, 2022 $ 0.00364
+0.00%
$ 84,490 $ 1
Oct 4, 2022 $ 0.00301
+0.00%
$ -- $ 24
Oct 3, 2022 $ 0.00301
+0.00%
$ 69,856 $ 24
Oct 1, 2022 $ 0.00422
-0.09%
$ -- $ 1
Sep 30, 2022 $ 0.00423
+5.71%
$ 98,199 $ 1
Sep 29, 2022 $ 0.00265
+0.48%
$ 61,538 $ 16
Sep 28, 2022 $ 0.00264
+11.37%
$ 61,242 $ 691
Sep 27, 2022 $ 0.00237
-38.63%
$ 55,025 $ 281
Sep 26, 2022 $ 0.00386
+28.43%
$ 89,717 $ 8
Sep 25, 2022 $ 0.00274
-1.56%
$ 63,715 $ 37
Sep 24, 2022 $ 0.0028
+0.74%
$ -- $ 267
Sep 23, 2022 $ 0.00258
-11.29%
$ 59,843 $ 228
Sep 17, 2022 $ 0.00246
+1.16%
$ 57,173 $ 138
Sep 16, 2022 $ 0.00243
+0.48%
$ 56,499 $ 136
Sep 15, 2022 $ 0.00242
-44.79%
$ 56,230 $ 1,201
Sep 14, 2022 $ 0.00308
+0.32%
$ 71,453 $ 3
Sep 13, 2022 $ 0.00307
-10.05%
$ 71,286 $ 0
Sep 12, 2022 $ 0.0034
-24.96%
$ 79,057 $ 485
Sep 11, 2022 $ 0.00454
+50.33%
$ 105,336 $ 58