Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matryx Historical Data

MTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.000922
-10.25%
$21,420 $5
Nov 21, 2022 $0.00103
-3.77%
$23,882 $53
Nov 20, 2022 $0.00106
-4.26%
$24,689 $23
Nov 19, 2022 $0.00111
+1.18%
$25,800 $3
Nov 9, 2022 $0.00102
+0.00%
$23,580 $12
Nov 8, 2022 $0.00102
-0.89%
$23,580 $12
Nov 7, 2022 $0.00102
-11.17%
$23,788 $3
Nov 6, 2022 $0.00115
+0.22%
$26,810 $70
Nov 5, 2022 $0.00115
+23.02%
$26,747 $182
Nov 2, 2022 $0.00109
-0.19%
$-- $6
Nov 1, 2022 $0.00109
-54.39%
$25,422 $6
Oct 30, 2022 $0.0024
+0.00%
$-- $0
Oct 29, 2022 $0.0024
-4.00%
$55,738 $0.1
Oct 28, 2022 $0.00153
-9.27%
$-- $55
Oct 27, 2022 $0.00168
+6.77%
$39,118 $58
Oct 26, 2022 $0.00173
+55.64%
$40,253 $33
Oct 25, 2022 $0.00111
-37.91%
$25,866 $459
Oct 24, 2022 $0.00159
-10.93%
$36,845 $112
Oct 23, 2022 $0.00178
-14.29%
$41,330 $4
Oct 22, 2022 $0.00208
-0.81%
$48,207 $192
Oct 20, 2022 $0.00235
+0.34%
$-- $8
Oct 19, 2022 $0.00235
-21.07%
$54,490 $8
Oct 18, 2022 $0.00301
+0.00%
$69,856 $9
Oct 15, 2022 $0.00323
+37.32%
$75,086 $0
Oct 14, 2022 $0.00235
-30.86%
$54,580 $114
Oct 13, 2022 $0.00268
-3.68%
$62,143 $23
Oct 12, 2022 $0.00278
+0.32%
$64,533 $2
Oct 11, 2022 $0.00306
-0.25%
$-- $1
Oct 10, 2022 $0.00307
-1.27%
$71,338 $2
Oct 9, 2022 $0.00311
+15.55%
$72,202 $0
Oct 8, 2022 $0.00269
-26.05%
$62,478 $16
Oct 7, 2022 $0.00364
+0.00%
$84,490 $1
Oct 4, 2022 $0.00301
+0.00%
$-- $24
Oct 3, 2022 $0.00301
+0.00%
$69,856 $24
Oct 1, 2022 $0.00422
-0.09%
$-- $1
Sep 30, 2022 $0.00423
+5.71%
$98,199 $1
Sep 29, 2022 $0.00265
+0.48%
$61,538 $16
Sep 28, 2022 $0.00264
+11.37%
$61,242 $691
Sep 27, 2022 $0.00237
-38.63%
$55,025 $281
Sep 26, 2022 $0.00386
+28.43%
$89,717 $8
Sep 25, 2022 $0.00274
-1.56%
$63,715 $37
Sep 24, 2022 $0.0028
+0.74%
$-- $267
Sep 23, 2022 $0.00258
-11.29%
$59,843 $228
Sep 17, 2022 $0.00246
+1.16%
$57,173 $138
Sep 16, 2022 $0.00243
+0.48%
$56,499 $136
Sep 15, 2022 $0.00242
-44.79%
$56,230 $1,201
Sep 14, 2022 $0.00308
+0.32%
$71,453 $3
Sep 13, 2022 $0.00307
-10.05%
$71,286 $0
Sep 12, 2022 $0.0034
-24.96%
$79,057 $485
Sep 11, 2022 $0.00454
+50.33%
$105,336 $58