Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matryx Historical Data

MTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.00573
-85.68%
$133,048 $31
Jun 30, 2022 $0.04
+0.00%
$929,204 $2
Jun 29, 2022 $0.04
+0.00%
$929,204 $2
Jun 28, 2022 $0.04
+0.00%
$929,204 $2
Jun 27, 2022 $0.04
+481.86%
$929,204 $2
Jun 26, 2022 $0.00688
-82.81%
$159,708 $40
Jun 25, 2022 $0.04
+70.66%
$929,204 $2
Jun 24, 2022 $0.0234
-41.40%
$544,470 $4
Jun 23, 2022 $0.04
+0.14%
$929,204 $2
Jun 22, 2022 $0.04
+1.03K%
$927,935 $2
Jun 21, 2022 $0.00352
-91.18%
$81,857 $423
Jun 20, 2022 $0.04
-0.14%
$927,898 $2
Jun 19, 2022 $0.04
+1.10K%
$929,204 $2
Jun 18, 2022 $0.00332
-1.82%
$77,219 $313
Jun 17, 2022 $0.00339
-91.54%
$78,654 $792
Jun 16, 2022 $0.04
+765.25%
$929,204 $2
Jun 15, 2022 $0.00462
-88.44%
$107,391 $66
Jun 14, 2022 $0.04
+0.00%
$929,204 $2
Jun 13, 2022 $0.04
+550.10%
$929,204 $2
Jun 12, 2022 $0.00615
-17.77%
$142,933 $46
Jun 11, 2022 $0.00748
-81.29%
$173,821 $29
Jun 10, 2022 $0.04
+0.00%
$929,204 $2
Jun 9, 2022 $0.04
+0.30%
$929,204 $2
Jun 8, 2022 $0.0399
-0.30%
$926,382 $2
Jun 7, 2022 $0.04
+0.00%
$929,204 $2
Jun 6, 2022 $0.04
+33.29%
$929,204 $2
Jun 5, 2022 $0.03
-24.74%
$697,079 $3
Jun 4, 2022 $0.0399
+378.31%
$926,188 $2
Jun 3, 2022 $0.00834
-79.16%
$193,637 $24
Jun 2, 2022 $0.04
+0.00%
$929,204 $2
Jun 1, 2022 $0.04
+405.80%
$929,204 $2
May 31, 2022 $0.00791
+22.01%
$183,708 $30
May 30, 2022 $0.00648
-83.80%
$150,570 $28
May 29, 2022 $0.04
+0.00%
$929,204 $2
May 28, 2022 $0.04
+0.00%
$929,204 $2
May 27, 2022 $0.04
+559.18%
$929,204 $2
May 26, 2022 $0.00607
-53.24%
$140,963 $42
May 25, 2022 $0.013
-66.97%
$301,471 $9
May 24, 2022 $0.0393
-1.77%
$912,721 $2
May 23, 2022 $0.04
+341.90%
$929,204 $2
May 22, 2022 $0.00905
-77.37%
$210,269 $16
May 21, 2022 $0.04
+0.00%
$929,204 $2
May 20, 2022 $0.04
+102.91%
$929,204 $2
May 19, 2022 $0.0197
-50.72%
$457,938 $5
May 18, 2022 $0.04
+4.61%
$929,204 $2
May 17, 2022 $0.0382
-4.41%
$888,258 $3
May 16, 2022 $0.04
+0.00%
$929,204 $2
May 15, 2022 $0.04
+0.00%
$929,204 $2
May 14, 2022 $0.04
+0.27%
$929,204 $2
May 13, 2022 $0.0399
+494.72%
$926,666 $2