Matryx Historical Data

MTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00573
-85.68%
$ 133,048 $ 31
Jun 30, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
Jun 29, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
Jun 28, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
Jun 27, 2022 $ 0.04
+481.86%
$ 929,204 $ 2
Jun 26, 2022 $ 0.00688
-82.81%
$ 159,708 $ 40
Jun 25, 2022 $ 0.04
+70.66%
$ 929,204 $ 2
Jun 24, 2022 $ 0.0234
-41.40%
$ 544,470 $ 4
Jun 23, 2022 $ 0.04
+0.14%
$ 929,204 $ 2
Jun 22, 2022 $ 0.04
+1,033.60%
$ 927,935 $ 2
Jun 21, 2022 $ 0.00352
-91.18%
$ 81,857 $ 423
Jun 20, 2022 $ 0.04
-0.14%
$ 927,898 $ 2
Jun 19, 2022 $ 0.04
+1,103.33%
$ 929,204 $ 2
Jun 18, 2022 $ 0.00332
-1.82%
$ 77,219 $ 313
Jun 17, 2022 $ 0.00339
-91.54%
$ 78,654 $ 792
Jun 16, 2022 $ 0.04
+765.25%
$ 929,204 $ 2
Jun 15, 2022 $ 0.00462
-88.44%
$ 107,391 $ 66
Jun 14, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
Jun 13, 2022 $ 0.04
+550.10%
$ 929,204 $ 2
Jun 12, 2022 $ 0.00615
-17.77%
$ 142,933 $ 46
Jun 11, 2022 $ 0.00748
-81.29%
$ 173,821 $ 29
Jun 10, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
Jun 9, 2022 $ 0.04
+0.30%
$ 929,204 $ 2
Jun 8, 2022 $ 0.0399
-0.30%
$ 926,382 $ 2
Jun 7, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
Jun 6, 2022 $ 0.04
+33.29%
$ 929,204 $ 2
Jun 5, 2022 $ 0.03
-24.74%
$ 697,079 $ 3
Jun 4, 2022 $ 0.0399
+378.31%
$ 926,188 $ 2
Jun 3, 2022 $ 0.00834
-79.16%
$ 193,637 $ 24
Jun 2, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
Jun 1, 2022 $ 0.04
+405.80%
$ 929,204 $ 2
May 31, 2022 $ 0.00791
+22.01%
$ 183,708 $ 30
May 30, 2022 $ 0.00648
-83.80%
$ 150,570 $ 28
May 29, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
May 28, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
May 27, 2022 $ 0.04
+559.18%
$ 929,204 $ 2
May 26, 2022 $ 0.00607
-53.24%
$ 140,963 $ 42
May 25, 2022 $ 0.013
-66.97%
$ 301,471 $ 9
May 24, 2022 $ 0.0393
-1.77%
$ 912,721 $ 2
May 23, 2022 $ 0.04
+341.90%
$ 929,204 $ 2
May 22, 2022 $ 0.00905
-77.37%
$ 210,269 $ 16
May 21, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
May 20, 2022 $ 0.04
+102.91%
$ 929,204 $ 2
May 19, 2022 $ 0.0197
-50.72%
$ 457,938 $ 5
May 18, 2022 $ 0.04
+4.61%
$ 929,204 $ 2
May 17, 2022 $ 0.0382
-4.41%
$ 888,258 $ 3
May 16, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
May 15, 2022 $ 0.04
+0.00%
$ 929,204 $ 2
May 14, 2022 $ 0.04
+0.27%
$ 929,204 $ 2
May 13, 2022 $ 0.0399
+494.72%
$ 926,666 $ 2