Matryx Historical Data

MTX Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.00671
-66.32%
$ 155,815 $ 32
May 11, 2022 $ 0.0199
-50.21%
$ 462,688 $ 5
May 10, 2022 $ 0.04
+0.14%
$ 929,204 $ 2
May 9, 2022 $ 0.04
+14.21%
$ 927,920 $ 2
May 8, 2022 $ 0.035
+286.80%
$ 812,562 $ 3
May 7, 2022 $ 0.00905
+22.51%
$ 210,075 $ 16
May 6, 2022 $ 0.00738
-81.55%
$ 171,473 $ 103
May 5, 2022 $ 0.04
+0.35%
$ 929,204 $ 2
May 4, 2022 $ 0.0399
+280.87%
$ 925,926 $ 2
May 3, 2022 $ 0.0105
+2.07%
$ 243,121 $ 16
May 2, 2022 $ 0.0103
-60.81%
$ 238,188 $ 84
May 1, 2022 $ 0.0262
-34.57%
$ 607,973 $ 24
Apr 30, 2022 $ 0.04
+196.05%
$ 929,204 $ 15
Apr 29, 2022 $ 0.0135
-64.15%
$ 313,874 $ 67
Apr 28, 2022 $ 0.0377
-5.71%
$ 875,438 $ 16
Apr 27, 2022 $ 0.04
+0.25%
$ 928,470 $ 15
Apr 26, 2022 $ 0.0399
-0.33%
$ 926,141 $ 15
Apr 25, 2022 $ 0.04
+169.18%
$ 929,204 $ 15
Apr 24, 2022 $ 0.0149
+54.09%
$ 345,197 $ 48
Apr 23, 2022 $ 0.00965
+35.26%
$ 224,019 $ 158
Apr 22, 2022 $ 0.00713
-52.96%
$ 165,622 $ 1,807
Apr 21, 2022 $ 0.0152
+43.43%
$ 352,100 $ 55
Apr 20, 2022 $ 0.0106
+0.52%
$ 245,481 $ 1,722
Apr 19, 2022 $ 0.0105
+196.37%
$ 244,199 $ 9,075
Apr 18, 2022 $ 0.00355
-90.02%
$ 82,397 $ 699
Apr 17, 2022 $ 0.0356
-11.12%
$ 825,859 $ 16
Apr 16, 2022 $ 0.04
+19.53%
$ 929,204 $ 15
Apr 15, 2022 $ 0.0335
-16.32%
$ 777,365 $ 18
Apr 14, 2022 $ 0.04
-0.02%
$ 928,974 $ 15
Apr 13, 2022 $ 0.04
+0.00%
$ 929,204 $ 15
Apr 12, 2022 $ 0.04
+0.00%
$ 929,204 $ 15
Apr 11, 2022 $ 0.04
+147.10%
$ 929,204 $ 15
Apr 10, 2022 $ 0.0162
-59.53%
$ 376,037 $ 40
Apr 9, 2022 $ 0.04
+0.00%
$ 929,204 $ 15
Apr 8, 2022 $ 0.04
+0.00%
$ 929,204 $ 15
Apr 7, 2022 $ 0.04
+202.35%
$ 929,204 $ 15
Apr 6, 2022 $ 0.0132
-66.54%
$ 307,255 $ 55
Apr 5, 2022 $ 0.0395
+0.02%
$ 918,205 $ 15
Apr 4, 2022 $ 0.0395
+105.62%
$ 918,022 $ 15
Apr 3, 2022 $ 0.0192
+142.85%
$ 446,624 $ 34
Apr 2, 2022 $ 0.00792
-19.49%
$ 183,906 $ 137
Apr 1, 2022 $ 0.00984
-75.42%
$ 228,426 $ 98
Mar 31, 2022 $ 0.04
+24.18%
$ 929,204 $ 15
Mar 30, 2022 $ 0.0322
+305.91%
$ 748,264 $ 19
Mar 29, 2022 $ 0.00794
+76.77%
$ 184,343 $ 159
Mar 28, 2022 $ 0.00449
-60.49%
$ 104,282 $ 922
Mar 27, 2022 $ 0.0114
-66.72%
$ 263,956 $ 74
Mar 26, 2022 $ 0.0342
+418.79%
$ 793,177 $ 17
Mar 25, 2022 $ 0.00658
-79.72%
$ 152,891 $ 439
Mar 24, 2022 $ 0.0325
-14.61%
$ 753,726 $ 18