Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matryx Historical Data

MTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.00671
-66.32%
$155,815 $32
May 11, 2022 $0.0199
-50.21%
$462,688 $5
May 10, 2022 $0.04
+0.14%
$929,204 $2
May 9, 2022 $0.04
+14.21%
$927,920 $2
May 8, 2022 $0.035
+286.80%
$812,562 $3
May 7, 2022 $0.00905
+22.51%
$210,075 $16
May 6, 2022 $0.00738
-81.55%
$171,473 $103
May 5, 2022 $0.04
+0.35%
$929,204 $2
May 4, 2022 $0.0399
+280.87%
$925,926 $2
May 3, 2022 $0.0105
+2.07%
$243,121 $16
May 2, 2022 $0.0103
-60.81%
$238,188 $84
May 1, 2022 $0.0262
-34.57%
$607,973 $24
Apr 30, 2022 $0.04
+196.05%
$929,204 $15
Apr 29, 2022 $0.0135
-64.15%
$313,874 $67
Apr 28, 2022 $0.0377
-5.71%
$875,438 $16
Apr 27, 2022 $0.04
+0.25%
$928,470 $15
Apr 26, 2022 $0.0399
-0.33%
$926,141 $15
Apr 25, 2022 $0.04
+169.18%
$929,204 $15
Apr 24, 2022 $0.0149
+54.09%
$345,197 $48
Apr 23, 2022 $0.00965
+35.26%
$224,019 $158
Apr 22, 2022 $0.00713
-52.96%
$165,622 $1,807
Apr 21, 2022 $0.0152
+43.43%
$352,100 $55
Apr 20, 2022 $0.0106
+0.52%
$245,481 $1,722
Apr 19, 2022 $0.0105
+196.37%
$244,199 $9,075
Apr 18, 2022 $0.00355
-90.02%
$82,397 $699
Apr 17, 2022 $0.0356
-11.12%
$825,859 $16
Apr 16, 2022 $0.04
+19.53%
$929,204 $15
Apr 15, 2022 $0.0335
-16.32%
$777,365 $18
Apr 14, 2022 $0.04
-0.02%
$928,974 $15
Apr 13, 2022 $0.04
+0.00%
$929,204 $15
Apr 12, 2022 $0.04
+0.00%
$929,204 $15
Apr 11, 2022 $0.04
+147.10%
$929,204 $15
Apr 10, 2022 $0.0162
-59.53%
$376,037 $40
Apr 9, 2022 $0.04
+0.00%
$929,204 $15
Apr 8, 2022 $0.04
+0.00%
$929,204 $15
Apr 7, 2022 $0.04
+202.35%
$929,204 $15
Apr 6, 2022 $0.0132
-66.54%
$307,255 $55
Apr 5, 2022 $0.0395
+0.02%
$918,205 $15
Apr 4, 2022 $0.0395
+105.62%
$918,022 $15
Apr 3, 2022 $0.0192
+142.85%
$446,624 $34
Apr 2, 2022 $0.00792
-19.49%
$183,906 $137
Apr 1, 2022 $0.00984
-75.42%
$228,426 $98
Mar 31, 2022 $0.04
+24.18%
$929,204 $15
Mar 30, 2022 $0.0322
+305.91%
$748,264 $19
Mar 29, 2022 $0.00794
+76.77%
$184,343 $159
Mar 28, 2022 $0.00449
-60.49%
$104,282 $922
Mar 27, 2022 $0.0114
-66.72%
$263,956 $74
Mar 26, 2022 $0.0342
+418.79%
$793,177 $17
Mar 25, 2022 $0.00658
-79.72%
$152,891 $439
Mar 24, 2022 $0.0325
-14.61%
$753,726 $18