Matryx Historical Data

MTX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0705
+2.32%
$ 1.64 million $ 42,077
Jan 31, 2022 $ 0.0693
+2.73%
$ 1.61 million $ 50,040
Jan 30, 2022 $ 0.0677
-2.56%
$ 1.57 million $ 47,486
Jan 29, 2022 $ 0.0695
-6.00%
$ 1.61 million $ 46,863
Jan 28, 2022 $ 0.074
+0.67%
$ 1.72 million $ 68,553
Jan 27, 2022 $ 0.0735
-1.43%
$ 23.08 million $ 75,995
Jan 26, 2022 $ 0.075
+0.76%
$ 23.57 million $ 69,637
Jan 25, 2022 $ 0.0746
+3.04%
$ 23.44 million $ 75,368
Jan 24, 2022 $ 0.0727
-3.50%
$ 22.83 million $ 81,203
Jan 23, 2022 $ 0.0759
+5.61%
$ 23.84 million $ 80,773
Jan 22, 2022 $ 0.0719
+26.74%
$ 22.59 million $ 69,576
Jan 21, 2022 $ 0.0561
-10.10%
$ 17.62 million $ 61,468
Jan 20, 2022 $ 0.0626
-3.11%
$ 19.66 million $ 40,171
Jan 19, 2022 $ 0.0646
-1.78%
$ 20.28 million $ 42,016
Jan 18, 2022 $ 0.0659
-1.42%
$ 20.7 million $ 44,905
Jan 17, 2022 $ 0.0668
-1.56%
$ 20.98 million $ 41,839
Jan 16, 2022 $ 0.0678
-0.78%
$ 21.29 million $ 38,873
Jan 15, 2022 $ 0.0684
+1,238.80%
$ 21.49 million $ 46,568
Jan 14, 2022 $ 0.00511
-94.50%
$ 1.61 million $ 893
Jan 13, 2022 $ 0.093
+1,732.82%
$ 29.21 million $ 67,742
Jan 12, 2022 $ 0.00507
-94.83%
$ 1.59 million $ 905
Jan 11, 2022 $ 0.0977
+3.54%
$ 30.69 million $ 71,696
Jan 10, 2022 $ 0.0947
-2.79%
$ 29.76 million $ 75,776
Jan 9, 2022 $ 0.0974
-48.80%
$ 30.58 million $ 128,979
Jan 8, 2022 $ 0.191
-0.79%
$ 59.89 million $ 177,785
Jan 7, 2022 $ 0.192
-3.10%
$ 60.17 million $ 185,004
Jan 6, 2022 $ 0.198
+1.87%
$ 62.18 million $ 195,815
Jan 5, 2022 $ 0.195
+3.27%
$ 61.31 million $ 146,467
Jan 4, 2022 $ 0.189
-1.42%
$ 59.47 million $ 146,669
Jan 3, 2022 $ 0.192
+3,257.88%
$ 60.27 million $ 146,621
Jan 2, 2022 $ 0.00572
+5.43%
$ 1.8 million $ 5,337
Jan 1, 2022 $ 0.00541
-96.99%
$ 1.7 million $ 2,094
Dec 31, 2021 $ 0.179
+3,266.40%
$ 56.28 million $ 147,597
Dec 30, 2021 $ 0.00532
-96.97%
$ 1.67 million $ 2,072
Dec 29, 2021 $ 0.176
+3,195.52%
$ 55.24 million $ 172,311
Dec 28, 2021 $ 0.00551
-97.16%
$ 1.73 million $ 1,358
Dec 27, 2021 $ 0.195
+0.39%
$ 61.17 million $ 137,907
Dec 26, 2021 $ 0.194
+0.57%
$ 60.81 million $ 138,020
Dec 25, 2021 $ 0.194
+1.47%
$ 60.87 million $ 139,914
Dec 24, 2021 $ 0.192
-8.56%
$ 60.31 million $ 159,669
Dec 23, 2021 $ 0.209
-0.43%
$ 65.81 million $ 185,692
Dec 22, 2021 $ 0.209
-1.61%
$ 65.68 million $ 199,324
Dec 21, 2021 $ 0.211
+4,587.16%
$ 66.26 million $ 203,557
Dec 20, 2021 $ 0.0045
+22.62%
$ 1.41 million $ 1,264
Dec 19, 2021 $ 0.00368
+3.42%
$ 1.15 million $ 1,446
Dec 18, 2021 $ 0.00368
+30.36%
$ 1.16 million $ 16,302
Dec 17, 2021 $ 0.00282
-37.82%
$ 886,926 $ 1,541
Dec 16, 2021 $ 0.00454
-97.57%
$ 1.43 million $ 2,144
Dec 15, 2021 $ 0.187
+1.16%
$ 58.73 million $ 194,571
Dec 14, 2021 $ 0.185
+9.32%
$ 58.22 million $ 216,232