Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.0705
+2.32%
$1.64 million $42,077
Jan 31, 2022 $0.0693
+2.73%
$1.61 million $50,040
Jan 30, 2022 $0.0677
-2.56%
$1.57 million $47,486
Jan 29, 2022 $0.0695
-6.00%
$1.61 million $46,863
Jan 28, 2022 $0.074
+0.67%
$1.72 million $68,553
Jan 27, 2022 $0.0735
-1.43%
$23.08 million $75,995
Jan 26, 2022 $0.075
+0.76%
$23.57 million $69,637
Jan 25, 2022 $0.0746
+3.04%
$23.44 million $75,368
Jan 24, 2022 $0.0727
-3.50%
$22.83 million $81,203
Jan 23, 2022 $0.0759
+5.61%
$23.84 million $80,773
Jan 22, 2022 $0.0719
+26.74%
$22.59 million $69,576
Jan 21, 2022 $0.0561
-10.10%
$17.62 million $61,468
Jan 20, 2022 $0.0626
-3.11%
$19.66 million $40,171
Jan 19, 2022 $0.0646
-1.78%
$20.28 million $42,016
Jan 18, 2022 $0.0659
-1.42%
$20.7 million $44,905
Jan 17, 2022 $0.0668
-1.56%
$20.98 million $41,839
Jan 16, 2022 $0.0678
-0.78%
$21.29 million $38,873
Jan 15, 2022 $0.0684
+1.24K%
$21.49 million $46,568
Jan 14, 2022 $0.00511
-94.50%
$1.61 million $893
Jan 13, 2022 $0.093
+1.73K%
$29.21 million $67,742
Jan 12, 2022 $0.00507
-94.83%
$1.59 million $905
Jan 11, 2022 $0.0977
+3.54%
$30.69 million $71,696
Jan 10, 2022 $0.0947
-2.79%
$29.76 million $75,776
Jan 9, 2022 $0.0974
-48.80%
$30.58 million $128,979
Jan 8, 2022 $0.191
-0.79%
$59.89 million $177,785
Jan 7, 2022 $0.192
-3.10%
$60.17 million $185,004
Jan 6, 2022 $0.198
+1.87%
$62.18 million $195,815
Jan 5, 2022 $0.195
+3.27%
$61.31 million $146,467
Jan 4, 2022 $0.189
-1.42%
$59.47 million $146,669
Jan 3, 2022 $0.192
+3.26K%
$60.27 million $146,621
Jan 2, 2022 $0.00572
+5.43%
$1.8 million $5,337
Jan 1, 2022 $0.00541
-96.99%
$1.7 million $2,094
Dec 31, 2021 $0.179
+3.27K%
$56.28 million $147,597
Dec 30, 2021 $0.00532
-96.97%
$1.67 million $2,072
Dec 29, 2021 $0.176
+3.20K%
$55.24 million $172,311
Dec 28, 2021 $0.00551
-97.16%
$1.73 million $1,358
Dec 27, 2021 $0.195
+0.39%
$61.17 million $137,907
Dec 26, 2021 $0.194
+0.57%
$60.81 million $138,020
Dec 25, 2021 $0.194
+1.47%
$60.87 million $139,914
Dec 24, 2021 $0.192
-8.56%
$60.31 million $159,669
Dec 23, 2021 $0.209
-0.43%
$65.81 million $185,692
Dec 22, 2021 $0.209
-1.61%
$65.68 million $199,324
Dec 21, 2021 $0.211
+4.59K%
$66.26 million $203,557
Dec 20, 2021 $0.0045
+22.62%
$1.41 million $1,264
Dec 19, 2021 $0.00368
+3.42%
$1.15 million $1,446
Dec 18, 2021 $0.00368
+30.36%
$1.16 million $16,302
Dec 17, 2021 $0.00282
-37.82%
$886,926 $1,541
Dec 16, 2021 $0.00454
-97.57%
$1.43 million $2,144
Dec 15, 2021 $0.187
+1.16%
$58.73 million $194,571
Dec 14, 2021 $0.185
+9.32%
$58.22 million $216,232