Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $0.17
-11.36%
$53.51 million $219,314
Dec 12, 2021 $0.192
+0.17%
$60.26 million $160,929
Dec 11, 2021 $0.191
+6.61%
$60.13 million $196,894
Dec 10, 2021 $0.179
-6.73%
$56.29 million $240,908
Dec 9, 2021 $0.193
-7.00%
$60.77 million $212,169
Dec 8, 2021 $0.207
+5.87%
$65.08 million $209,639
Dec 7, 2021 $0.197
-0.41%
$61.85 million $220,011
Dec 6, 2021 $0.197
+2.61K%
$61.89 million $171,748
Dec 5, 2021 $0.00727
-96.48%
$2.28 million $14,892
Dec 4, 2021 $0.205
+14.00%
$64.37 million $205,876
Dec 3, 2021 $0.18
+0.60%
$56.65 million $168,025
Dec 2, 2021 $0.18
-8.89%
$56.44 million $179,203
Dec 1, 2021 $0.198
-0.26%
$62.12 million $184,281
Nov 30, 2021 $0.199
-0.37%
$62.57 million $198,375
Nov 29, 2021 $0.2
+5.59%
$62.71 million $151,915
Nov 28, 2021 $0.188
+17.22%
$59.15 million $186,915
Nov 27, 2021 $0.16
-3.59%
$50.39 million $195,600
Nov 26, 2021 $0.166
-6.06%
$52.09 million $188,405
Nov 25, 2021 $0.176
+27.11%
$55.31 million $116,243
Nov 24, 2021 $0.139
+5.40%
$43.59 million $151,934
Nov 23, 2021 $0.131
-10.34%
$41.24 million $152,898
Nov 22, 2021 $0.146
+2.66%
$45.99 million $151,839
Nov 21, 2021 $0.143
-9.73%
$44.9 million $139,117
Nov 20, 2021 $0.158
+15.25%
$49.75 million $113,184
Nov 19, 2021 $0.137
+5.31%
$43.05 million $144,031
Nov 18, 2021 $0.13
-8.05%
$40.88 million $163,755
Nov 17, 2021 $0.142
-1.35%
$44.56 million $156,629
Nov 16, 2021 $0.144
+416.27%
$45.28 million $129,437
Nov 15, 2021 $0.0274
-82.21%
$8.61 million $9,723
Nov 14, 2021 $0.153
+0.68%
$48.18 million $109,215
Nov 13, 2021 $0.152
-5.81%
$47.9 million $120,725
Nov 12, 2021 $0.162
-3.82%
$50.82 million $152,296
Nov 11, 2021 $0.168
+4.22%
$52.9 million $154,432
Nov 10, 2021 $0.163
+428.61%
$51.18 million $153,023
Nov 9, 2021 $0.0308
-81.32%
$9.67 million $12,879
Nov 8, 2021 $0.164
+436.62%
$51.67 million $165,423
Nov 7, 2021 $0.0306
+1.20%
$9.63 million $4,229
Nov 6, 2021 $0.0303
-0.97%
$9.51 million $7,844
Nov 5, 2021 $0.0306
-81.79%
$9.6 million $8,240
Nov 4, 2021 $0.169
-3.93%
$52.99 million $168,843
Nov 3, 2021 $0.174
+10.68%
$54.56 million $154,276
Nov 2, 2021 $0.157
-0.14%
$49.18 million $110,439
Nov 1, 2021 $0.157
-0.29%
$49.32 million $127,223
Oct 31, 2021 $0.158
+4.48%
$49.54 million $157,089
Oct 30, 2021 $0.15
+0.70%
$47.11 million $133,076
Oct 29, 2021 $0.149
+410.20%
$46.79 million $136,988
Oct 28, 2021 $0.0292
-2.41%
$9.17 million $7,531
Oct 27, 2021 $0.0299
-11.02%
$9.39 million $14,118
Oct 26, 2021 $0.0336
-75.98%
$10.55 million $26,218
Oct 25, 2021 $0.14
-2.90%
$43.91 million $109,235