GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 997.95
-0.10%
$ 484,006 $ 56,413
Aug 9, 4 AM $ 998.82
-0.02%
$ 484,428 $ 57,159
Aug 9, 3 AM $ 998.88
+0.08%
$ 484,457 $ 56,992
Aug 9, 2 AM $ 998.03
+0.01%
$ 484,045 $ 56,629
Aug 9, 1 AM $ 997.93
+0.02%
$ 483,996 $ 56,653
Aug 9, 12 AM $ 997.64
+0.05%
$ 483,855 $ 56,852
Aug 8, 11 PM $ 997.26
+0.10%
$ 483,671 $ 56,289
Aug 8, 10 PM $ 996.34
-0.03%
$ 483,225 $ 56,229
Aug 8, 9 PM $ 996.58
-0.24%
$ 483,341 $ 56,423
Aug 8, 8 PM $ 999.09
+0.02%
$ 484,559 $ 56,295
Aug 8, 7 PM $ 998.8
+0.01%
$ 484,418 $ 56,678
Aug 8, 6 PM $ 998.64
-0.03%
$ 484,340 $ 57,174
Aug 8, 5 PM $ 998.86
+0.03%
$ 484,447 $ 56,598
Aug 8, 4 PM $ 998.53
-0.03%
$ 484,287 $ 56,493
Aug 8, 3 PM $ 998.84
+0.06%
$ 484,437 $ 57,334
Aug 8, 2 PM $ 998.13
-0.01%
$ 484,093 $ 58,783
Aug 8, 1 PM $ 998.26
+0.02%
$ 484,156 $ 60,080
Aug 8, 12 PM $ 997.93
-0.05%
$ 483,996 $ 60,010
Aug 8, 11 AM $ 998.53
+0.03%
$ 484,287 $ 59,616
Aug 8, 10 AM $ 998.37
-0.03%
$ 484,209 $ 59,983
Aug 8, 9 AM $ 998.7
-0.04%
$ 484,370 $ 60,235
Aug 8, 8 AM $ 999.09
+0.12%
$ 484,559 $ 59,748
Aug 8, 7 AM $ 997.87
+0.16%
$ 483,967 $ 59,874
Aug 8, 6 AM $ 996.33
-0.03%
$ 483,220 $ 59,674
Aug 8, 5 AM $ 996.49
-0.07%
$ 483,298 $ 59,745
Aug 8, 4 AM $ 997.13
+0.07%
$ 483,608 $ 59,764
Aug 8, 3 AM $ 996.45
+0.03%
$ 483,278 $ 59,367
Aug 8, 2 AM $ 996.33
+0.10%
$ 483,220 $ 59,523
Aug 8, 1 AM $ 995.33
+0.09%
$ 482,735 $ 59,316
Aug 8, 12 AM $ 994.5
+0.08%
$ 482,333 $ 59,313
Aug 7, 11 PM $ 993.68
-0.02%
$ 481,935 $ 59,527
Aug 7, 10 PM $ 993.83
+0.01%
$ 482,008 $ 59,335
Aug 7, 9 PM $ 993.58
+0.00%
$ 481,886 $ 59,713
Aug 7, 8 PM $ 993.6
-0.09%
$ 481,896 $ 60,301
Aug 7, 7 PM $ 994.43
-0.01%
$ 482,299 $ 59,927
Aug 7, 6 PM $ 994.56
-0.08%
$ 482,362 $ 59,045
Aug 7, 5 PM $ 995.5
-0.02%
$ 482,818 $ 59,395
Aug 7, 4 PM $ 995.52
+0.50%
$ 482,827 $ 59,608
Aug 7, 3 PM $ 990.49
+1.29%
$ 480,388 $ 59,328
Aug 7, 2 PM $ 977.82
-1.31%
$ 474,243 $ 58,836
Aug 7, 1 PM $ 992.69
-2.69%
$ 481,455 $ 58,458
Aug 7, 12 PM $ 1,020.1
+0.79%
$ 494,749 $ 58,387
Aug 7, 11 AM $ 1,012.23
+0.00%
$ 490,932 $ 58,474
Aug 7, 10 AM $ 1,012.23
+0.02%
$ 490,932 $ 58,571
Aug 7, 9 AM $ 1,012.16
+0.00%
$ 490,898 $ 57,931
Aug 7, 8 AM $ 1,012.08
+0.70%
$ 490,859 $ 58,418
Aug 7, 7 AM $ 1,005.15
-0.16%
$ 487,498 $ 58,142
Aug 7, 6 AM $ 1,006.9
+0.03%
$ 488,346 $ 58,052
Aug 7, 5 AM $ 1,006.57
+0.02%
$ 488,186 $ 58,043
Aug 7, 4 AM $ 1,006.36
-0.09%
$ 488,085 $ 57,452