GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 1,118.05
+1.01%
$ 542,255 $ 646,192
Jun 22, 8 AM $ 1,106.89
+0.46%
$ 536,841 $ 646,485
Jun 22, 7 AM $ 1,101.77
+0.19%
$ 534,357 $ 647,354
Jun 22, 6 AM $ 1,099.68
+0.12%
$ 533,343 $ 647,056
Jun 22, 5 AM $ 1,098.07
-0.69%
$ 532,566 $ 647,196
Jun 22, 4 AM $ 1,105.23
+0.19%
$ 536,036 $ 646,864
Jun 22, 3 AM $ 1,103.12
-0.92%
$ 535,011 $ 647,468
Jun 22, 2 AM $ 1,113.4
-0.57%
$ 539,998 $ 645,899
Jun 22, 1 AM $ 1,119.8
+0.58%
$ 543,103 $ 644,705
Jun 22, 12 AM $ 1,113.34
-3.07%
$ 539,971 $ 645,773
Jun 21, 11 PM $ 1,148.57
-0.80%
$ 557,054 $ 640,793
Jun 21, 10 PM $ 1,157.82
+0.00%
$ 561,542 $ 641,254
Jun 21, 9 PM $ 1,157.82
-0.58%
$ 561,544 $ 643,412
Jun 21, 8 PM $ 1,164.61
+0.05%
$ 564,834 $ 642,248
Jun 21, 7 PM $ 1,164.07
-0.94%
$ 564,575 $ 643,021
Jun 21, 6 PM $ 1,175.21
+0.95%
$ 569,976 $ 642,815
Jun 21, 5 PM $ 1,164.06
-0.57%
$ 564,569 $ 642,602
Jun 21, 4 PM $ 1,170.76
+0.41%
$ 567,819 $ 642,285
Jun 21, 3 PM $ 1,160.28
+0.57%
$ 562,736 $ 641,981
Jun 21, 2 PM $ 1,153.76
+1.49%
$ 559,574 $ 644,502
Jun 21, 1 PM $ 1,136.8
-0.01%
$ 551,346 $ 643,345
Jun 21, 12 PM $ 1,136.8
-0.21%
$ 551,349 $ 645,976
Jun 21, 11 AM $ 1,139.1
+0.00%
$ 552,465 $ 645,655
Jun 21, 10 AM $ 1,139.43
+0.01%
$ 552,625 $ 646,122
Jun 21, 9 AM $ 1,139.31
-0.88%
$ 552,566 $ 645,413
Jun 21, 8 AM $ 1,149.23
-1.08%
$ 557,378 $ 644,893
Jun 21, 7 AM $ 1,161.72
+0.65%
$ 563,435 $ 644,397
Jun 21, 6 AM $ 1,154.18
+0.33%
$ 559,778 $ 644,484
Jun 21, 5 AM $ 1,150.35
-0.66%
$ 557,918 $ 644,015
Jun 21, 4 AM $ 1,157.86
+0.02%
$ 561,560 $ 644,570
Jun 21, 3 AM $ 1,157.82
-0.01%
$ 561,542 $ 644,372
Jun 21, 2 AM $ 1,157.99
+0.29%
$ 561,623 $ 644,933
Jun 21, 1 AM $ 1,154.24
+0.01%
$ 559,807 $ 645,464
Jun 21, 12 AM $ 1,154.18
-0.61%
$ 559,779 $ 644,635
Jun 20, 11 PM $ 1,161.51
-0.01%
$ 563,333 $ 644,523
Jun 20, 10 PM $ 1,161.67
-0.13%
$ 563,409 $ 644,485
Jun 20, 9 PM $ 1,163.35
+1.68%
$ 564,227 $ 645,191
Jun 20, 8 PM $ 1,144.14
+0.40%
$ 554,909 $ 645,416
Jun 20, 7 PM $ 1,139.64
+0.82%
$ 552,726 $ 645,082
Jun 20, 6 PM $ 1,130.23
-1.21%
$ 548,162 $ 646,471
Jun 20, 5 PM $ 1,144.05
-1.17%
$ 554,865 $ 646,806
Jun 20, 4 PM $ 1,157.8
+0.02%
$ 561,535 $ 647,180
Jun 20, 3 PM $ 1,157.63
+1.59%
$ 561,451 $ 646,666
Jun 20, 2 PM $ 1,139.74
-0.23%
$ 552,776 $ 644,767
Jun 20, 1 PM $ 1,142.25
+1.27%
$ 553,990 $ 644,408
Jun 20, 12 PM $ 1,127.9
-0.09%
$ 547,033 $ 645,126
Jun 20, 11 AM $ 1,128.96
-0.74%
$ 547,546 $ 646,525
Jun 20, 10 AM $ 1,137.29
+0.43%
$ 551,583 $ 645,826
Jun 20, 9 AM $ 1,132.53
-0.02%
$ 549,277 $ 647,619
Jun 20, 8 AM $ 1,132.67
+0.02%
$ 549,344 $ 646,971