GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 1,003.73
+0.16%
$ 35 $ 643,820
Apr 18, 10 AM $ 1,001.86
-0.04%
$ 35 $ 643,192
Apr 18, 9 AM $ 1,002.31
-0.18%
$ 35 $ 642,666
Apr 18, 8 AM $ 1,004.14
+0.01%
$ 35 $ 642,599
Apr 18, 7 AM $ 1,004.09
+0.20%
$ 35 $ 643,093
Apr 18, 6 AM $ 1,002.05
-0.20%
$ 35 $ 642,940
Apr 18, 5 AM $ 1,004.1
+0.00%
$ 35 $ 644,346
Apr 18, 4 AM $ 1,004.13
-0.01%
$ 35 $ 644,303
Apr 18, 3 AM $ 1,004.01
+0.02%
$ 35 $ 642,693
Apr 18, 2 AM $ 1,003.94
+0.06%
$ 35 $ 642,474
Apr 18, 1 AM $ 1,003.38
-0.09%
$ 35 $ 642,224
Apr 18, 12 AM $ 1,004.26
+0.01%
$ 35 $ 642,313
Apr 17, 11 PM $ 1,004.2
+0.23%
$ 35 $ 642,856
Apr 17, 10 PM $ 1,001.96
-0.21%
$ 35 $ 643,235
Apr 17, 9 PM $ 1,004.04
+0.02%
$ 35 $ 643,098
Apr 17, 8 PM $ 1,003.84
-0.04%
$ 35 $ 643,730
Apr 17, 7 PM $ 1,004.26
+0.01%
$ 35 $ 644,013
Apr 17, 6 PM $ 1,004.19
+0.23%
$ 35 $ 644,871
Apr 17, 5 PM $ 1,001.9
-0.04%
$ 35 $ 644,497
Apr 17, 4 PM $ 1,002.61
+0.58%
$ 35 $ 644,852
Apr 17, 3 PM $ 996.85
+0.00%
$ 35 $ 645,119
Apr 17, 2 PM $ 996.84
+0.41%
$ 35 $ 645,233
Apr 17, 1 PM $ 992.77
+0.39%
$ 35 $ 646,072
Apr 17, 12 PM $ 988.94
+0.00%
$ 34 $ 644,372
Apr 17, 11 AM $ 988.96
+0.00%
$ 34 $ 643,450
Apr 17, 10 AM $ 988.97
+0.56%
$ 34 $ 643,859
Apr 17, 9 AM $ 983.42
-0.46%
$ 34 $ 644,120
Apr 17, 8 AM $ 987.95
-0.07%
$ 34 $ 643,546
Apr 17, 7 AM $ 988.63
-0.02%
$ 34 $ 643,780
Apr 17, 6 AM $ 988.86
+0.56%
$ 34 $ 643,834
Apr 17, 5 AM $ 983.34
+0.00%
$ 34 $ 641,746
Apr 17, 4 AM $ 983.48
-0.39%
$ 34 $ 642,621
Apr 17, 3 AM $ 987.6
-0.06%
$ 34 $ 644,274
Apr 17, 2 AM $ 988.57
-0.04%
$ 34 $ 644,857
Apr 17, 1 AM $ 988.99
+0.64%
$ 34 $ 645,507
Apr 17, 12 AM $ 982.75
+0.07%
$ 34 $ 646,094
Apr 16, 11 PM $ 981.61
+0.41%
$ 34 $ 645,083
Apr 16, 10 PM $ 977.63
+0.04%
$ 34 $ 645,126
Apr 16, 9 PM $ 977.24
-0.04%
$ 34 $ 644,927
Apr 16, 8 PM $ 977.66
-0.42%
$ 34 $ 644,960
Apr 16, 7 PM $ 981.94
+0.66%
$ 34 $ 645,057
Apr 16, 6 PM $ 975.49
-0.01%
$ 34 $ 644,866
Apr 16, 5 PM $ 975.56
+0.05%
$ 34 $ 645,825
Apr 16, 4 PM $ 975.1
-0.71%
$ 34 $ 645,654
Apr 16, 3 PM $ 982.11
-0.42%
$ 34 $ 644,315
Apr 16, 2 PM $ 986.23
+0.07%
$ 34 $ 645,946
Apr 16, 1 PM $ 985.48
-0.33%
$ 34 $ 645,477
Apr 16, 12 PM $ 988.53
-0.06%
$ 34 $ 644,536
Apr 16, 11 AM $ 989.12
+0.30%
$ 34 $ 644,419
Apr 16, 10 AM $ 985.97
-0.09%
$ 34 $ 644,427