GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 1,051.98
+0.00%
$ 510,193 $ 644,154
11:30 AM $ 1,051.93
+0.00%
$ 510,193 $ 644,263
11:29 AM $ 1,051.94
+0.00%
$ 510,192 $ 644,263
11:28 AM $ 1,051.93
+0.00%
$ 510,192 $ 644,281
11:27 AM $ 1,051.93
+0.00%
$ 510,192 $ 644,281
11:26 AM $ 1,051.93
+0.00%
$ 510,192 $ 644,427
11:25 AM $ 1,051.93
-0.01%
$ 510,192 $ 644,427
11:24 AM $ 1,052.04
+0.00%
$ 510,238 $ 644,460
11:23 AM $ 1,052.04
+0.00%
$ 510,238 $ 644,460
11:22 AM $ 1,052.04
+0.00%
$ 510,238 $ 644,455
11:21 AM $ 1,052.04
+0.00%
$ 510,238 $ 644,455
11:20 AM $ 1,052.04
+0.00%
$ 510,238 $ 644,671
11:19 AM $ 1,051.99
+0.00%
$ 510,217 $ 644,674
11:18 AM $ 1,051.99
+0.00%
$ 510,217 $ 644,674
11:17 AM $ 1,052
+0.00%
$ 510,217 $ 644,686
11:16 AM $ 1,052.01
+0.00%
$ 510,217 $ 644,736
11:15 AM $ 1,052
-0.01%
$ 510,217 $ 644,736
11:14 AM $ 1,052.12
+0.00%
$ 510,277 $ 644,687
11:13 AM $ 1,052.11
+0.00%
$ 510,277 $ 644,672
11:12 AM $ 1,052.11
+0.00%
$ 510,277 $ 644,837
11:11 AM $ 1,052.11
+0.00%
$ 510,277 $ 644,837
11:10 AM $ 1,052.1
+0.00%
$ 510,277 $ 644,745
11:09 AM $ 1,052.11
+0.00%
$ 510,272 $ 644,745
11:08 AM $ 1,052.11
+0.00%
$ 510,272 $ 644,798
11:07 AM $ 1,052.12
+0.00%
$ 510,272 $ 644,798
11:06 AM $ 1,052.11
+0.00%
$ 510,272 $ 644,769
11:05 AM $ 1,052.11
-0.01%
$ 510,272 $ 644,826
11:04 AM $ 1,052.26
+0.00%
$ 510,344 $ 644,826
11:03 AM $ 1,052.26
+0.00%
$ 510,344 $ 644,963
11:02 AM $ 1,052.26
+0.00%
$ 510,344 $ 645,033
11:01 AM $ 1,052.26
+0.00%
$ 510,344 $ 645,033
11:00 AM $ 1,052.26
+0.00%
$ 510,344 $ 644,690
10:59 AM $ 1,052.24
+0.00%
$ 510,337 $ 644,690
10:58 AM $ 1,052.24
+0.00%
$ 510,337 $ 644,752
10:57 AM $ 1,052.24
+0.00%
$ 510,337 $ 644,752
10:56 AM $ 1,052.24
+0.00%
$ 510,337 $ 644,915
10:55 AM $ 1,052.24
-0.01%
$ 510,337 $ 644,915
10:54 AM $ 1,052.31
+0.00%
$ 510,369 $ 644,907
10:53 AM $ 1,052.31
+0.00%
$ 510,369 $ 644,907
10:52 AM $ 1,052.3
+0.00%
$ 510,369 $ 645,122
10:51 AM $ 1,052.3
+0.00%
$ 510,369 $ 645,383
10:50 AM $ 1,052.31
+0.01%
$ 510,369 $ 645,383
10:49 AM $ 1,052.19
+0.00%
$ 510,311 $ 645,375
10:48 AM $ 1,052.19
+0.00%
$ 510,311 $ 645,375
10:47 AM $ 1,052.19
+0.00%
$ 510,311 $ 645,417
10:46 AM $ 1,052.19
+0.00%
$ 510,311 $ 645,417
10:45 AM $ 1,052.18
+0.43%
$ 510,311 $ 645,379
10:44 AM $ 1,047.72
+0.00%
$ 508,146 $ 645,379
10:43 AM $ 1,047.72
+0.00%
$ 508,146 $ 645,347
10:42 AM $ 1,047.72
+0.00%
$ 508,146 $ 645,347