GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Date Close Price change Market cap Trading volume
12:17 PM $ 1,001.69
+0.00%
$ 35 $ 639,169
12:16 PM $ 1,001.69
+0.00%
$ 35 $ 639,169
12:15 PM $ 1,001.69
+0.00%
$ 35 $ 639,158
12:14 PM $ 1,001.69
+0.02%
$ 35 $ 639,107
12:13 PM $ 1,001.53
+0.00%
$ 35 $ 639,034
12:11 PM $ 1,001.53
+0.00%
$ 35 $ 639,041
12:10 PM $ 1,001.53
+0.00%
$ 35 $ 639,046
12:09 PM $ 1,001.51
+0.00%
$ 35 $ 638,860
12:08 PM $ 1,001.63
+0.00%
$ 35 $ 638,860
12:07 PM $ 1,001.63
+0.00%
$ 35 $ 638,863
12:06 PM $ 1,001.64
+0.00%
$ 35 $ 638,839
12:05 PM $ 1,001.65
+0.00%
$ 35 $ 638,839
12:04 PM $ 1,001.64
+0.00%
$ 35 $ 638,795
12:02 PM $ 1,001.64
+0.00%
$ 35 $ 638,930
12:01 PM $ 1,001.63
+0.00%
$ 35 $ 638,946
12:00 PM $ 1,001.63
+0.00%
$ 35 $ 638,946
11:59 AM $ 1,001.64
+0.00%
$ 35 $ 639,029
11:58 AM $ 1,001.54
+0.00%
$ 35 $ 639,029
11:57 AM $ 1,001.54
+0.00%
$ 35 $ 639,039
11:56 AM $ 1,001.54
+0.00%
$ 35 $ 639,039
11:55 AM $ 1,001.54
+0.00%
$ 35 $ 639,112
11:54 AM $ 1,001.54
-0.03%
$ 35 $ 639,112
11:53 AM $ 1,001.88
+0.00%
$ 35 $ 639,188
11:52 AM $ 1,001.88
+0.00%
$ 35 $ 639,183
11:51 AM $ 1,001.89
+0.00%
$ 35 $ 639,183
11:50 AM $ 1,001.91
+0.00%
$ 35 $ 639,192
11:49 AM $ 1,001.91
+0.00%
$ 35 $ 639,144
11:48 AM $ 1,001.88
+0.00%
$ 35 $ 639,432
11:47 AM $ 1,001.88
+0.00%
$ 35 $ 639,432
11:46 AM $ 1,001.86
+0.00%
$ 35 $ 639,378
11:45 AM $ 1,001.87
+0.00%
$ 35 $ 639,378
11:44 AM $ 1,001.88
+0.00%
$ 35 $ 639,460
11:43 AM $ 1,002.25
+0.00%
$ 35 $ 639,460
11:42 AM $ 1,002.25
+0.00%
$ 35 $ 639,393
11:41 AM $ 1,002.26
+0.00%
$ 35 $ 639,393
11:40 AM $ 1,002.27
+0.00%
$ 35 $ 639,344
11:39 AM $ 1,002.27
+0.00%
$ 35 $ 639,319
11:38 AM $ 1,002.27
+0.00%
$ 35 $ 639,304
11:37 AM $ 1,002.27
+0.00%
$ 35 $ 639,304
11:36 AM $ 1,002.29
+0.00%
$ 35 $ 639,271
11:35 AM $ 1,002.28
+0.00%
$ 35 $ 639,271
11:34 AM $ 1,002.28
+0.00%
$ 35 $ 639,281
11:33 AM $ 1,002.23
+0.00%
$ 35 $ 639,138
11:32 AM $ 1,002.23
+0.00%
$ 35 $ 639,138
11:31 AM $ 1,002.2
+0.00%
$ 35 $ 639,227
11:30 AM $ 1,002.2
+0.00%
$ 35 $ 639,227
11:29 AM $ 1,002.21
+0.00%
$ 35 $ 639,110
11:28 AM $ 1,002.22
+0.00%
$ 35 $ 639,110
11:27 AM $ 1,002.22
+0.00%
$ 35 $ 639,122
11:26 AM $ 1,002.22
+0.00%
$ 35 $ 639,122