GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 1,047.54
+0.00%
$ 508,057 $ 645,679
10:13 AM $ 1,047.54
+0.00%
$ 508,057 $ 645,679
10:12 AM $ 1,047.54
+0.00%
$ 508,057 $ 645,695
10:11 AM $ 1,047.54
+0.00%
$ 508,057 $ 645,652
10:10 AM $ 1,047.54
-0.01%
$ 508,057 $ 645,652
10:09 AM $ 1,047.66
+0.00%
$ 508,117 $ 645,692
10:08 AM $ 1,047.66
+0.00%
$ 508,117 $ 645,667
10:07 AM $ 1,047.68
+0.00%
$ 508,117 $ 645,667
10:06 AM $ 1,047.68
+0.00%
$ 508,117 $ 645,700
10:05 AM $ 1,047.65
-0.04%
$ 508,117 $ 645,700
10:04 AM $ 1,048.12
+0.00%
$ 508,337 $ 645,734
10:03 AM $ 1,048.14
+0.00%
$ 508,337 $ 645,747
10:02 AM $ 1,048.14
+0.00%
$ 508,337 $ 645,747
10:01 AM $ 1,048.15
+0.00%
$ 508,337 $ 645,854
10:00 AM $ 1,048.16
+0.02%
$ 508,337 $ 645,854
9:59 AM $ 1,047.97
+0.00%
$ 508,268 $ 645,951
9:58 AM $ 1,047.97
+0.00%
$ 508,268 $ 645,951
9:57 AM $ 1,047.99
+0.00%
$ 508,268 $ 645,921
9:56 AM $ 1,047.98
+0.00%
$ 508,268 $ 645,836
9:55 AM $ 1,047.97
-0.02%
$ 508,268 $ 645,836
9:54 AM $ 1,048.2
+0.00%
$ 508,379 $ 645,440
9:53 AM $ 1,048.2
+0.00%
$ 508,379 $ 645,459
9:52 AM $ 1,048.2
+0.00%
$ 508,379 $ 645,459
9:51 AM $ 1,048.23
+0.00%
$ 508,379 $ 645,526
9:50 AM $ 1,048.23
-0.01%
$ 508,379 $ 645,526
9:49 AM $ 1,048.3
+0.00%
$ 508,427 $ 645,547
9:48 AM $ 1,048.3
+0.00%
$ 508,427 $ 645,547
9:47 AM $ 1,048.3
+0.00%
$ 508,427 $ 645,583
9:46 AM $ 1,048.3
+0.00%
$ 508,427 $ 645,582
9:45 AM $ 1,048.41
+0.00%
$ 508,427 $ 645,723
9:44 AM $ 1,048.41
+0.00%
$ 508,481 $ 645,661
9:43 AM $ 1,048.41
+0.00%
$ 508,481 $ 645,661
9:42 AM $ 1,048.41
+0.00%
$ 508,481 $ 645,648
9:41 AM $ 1,048.41
+0.00%
$ 508,481 $ 645,645
9:40 AM $ 1,048.41
+0.01%
$ 508,481 $ 645,645
9:39 AM $ 1,048.35
+0.00%
$ 508,452 $ 645,778
9:38 AM $ 1,048.34
+0.00%
$ 508,452 $ 645,760
9:37 AM $ 1,048.33
+0.00%
$ 508,452 $ 645,760
9:36 AM $ 1,048.34
+0.00%
$ 508,452 $ 645,727
9:35 AM $ 1,048.34
+0.00%
$ 508,452 $ 645,727
9:34 AM $ 1,048.34
+0.00%
$ 508,446 $ 645,774
9:33 AM $ 1,048.33
+0.00%
$ 508,446 $ 645,779
9:32 AM $ 1,048.33
+0.00%
$ 508,446 $ 645,779
9:31 AM $ 1,048.32
+0.00%
$ 508,446 $ 645,757
9:30 AM $ 1,048.48
+0.00%
$ 508,446 $ 645,893
9:29 AM $ 1,048.47
+0.00%
$ 508,509 $ 645,893
9:28 AM $ 1,048.47
+0.00%
$ 508,509 $ 645,836
9:27 AM $ 1,048.48
+0.00%
$ 508,509 $ 645,836
9:26 AM $ 1,048.49
+0.00%
$ 508,509 $ 645,981
9:25 AM $ 1,048.49
+0.01%
$ 508,509 $ 645,981