GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 993.69
+0.00%
$ 481,935 $ 57,669
6:24 AM $ 993.77
+0.00%
$ 481,978 $ 57,607
6:23 AM $ 993.86
+0.00%
$ 481,978 $ 57,500
6:22 AM $ 993.86
+0.00%
$ 481,978 $ 57,505
6:21 AM $ 993.84
+0.00%
$ 481,978 $ 57,400
6:20 AM $ 993.98
+0.00%
$ 481,978 $ 57,310
6:19 AM $ 993.91
+0.00%
$ 482,046 $ 57,272
6:18 AM $ 994.1
+0.00%
$ 482,046 $ 57,284
6:17 AM $ 994.16
+0.00%
$ 482,046 $ 57,286
6:16 AM $ 994.1
+0.00%
$ 482,046 $ 57,288
6:15 AM $ 994.12
+0.00%
$ 482,046 $ 57,269
6:14 AM $ 994.05
+0.00%
$ 482,114 $ 57,243
6:13 AM $ 994.09
+0.00%
$ 482,114 $ 57,249
6:12 AM $ 993.92
+0.00%
$ 482,114 $ 57,254
6:10 AM $ 993.99
+0.00%
$ 482,114 $ 57,260
6:09 AM $ 993.92
+0.00%
$ 482,051 $ 57,316
6:08 AM $ 993.97
+0.00%
$ 482,051 $ 57,340
6:07 AM $ 993.97
+0.00%
$ 482,051 $ 57,392
6:06 AM $ 994.11
+0.00%
$ 482,051 $ 57,414
6:05 AM $ 994.21
+0.00%
$ 482,051 $ 57,417
6:04 AM $ 994.2
+0.00%
$ 482,187 $ 57,434
6:03 AM $ 994.15
+0.00%
$ 482,187 $ 57,429
6:01 AM $ 994.06
+0.00%
$ 482,187 $ 57,447
6:00 AM $ 994.02
+0.00%
$ 482,187 $ 57,432
5:59 AM $ 993.99
+0.00%
$ 482,085 $ 57,425
5:58 AM $ 994.05
+0.00%
$ 482,085 $ 57,381
5:57 AM $ 993.9
+0.00%
$ 482,085 $ 57,362
5:56 AM $ 993.84
-0.01%
$ 482,085 $ 57,387
5:54 AM $ 993.78
+0.00%
$ 481,983 $ 57,444
5:53 AM $ 993.86
+0.00%
$ 481,983 $ 57,468
5:52 AM $ 993.67
+0.00%
$ 481,983 $ 57,466
5:51 AM $ 993.62
+0.00%
$ 481,983 $ 57,460
5:50 AM $ 993.54
+0.00%
$ 481,983 $ 57,433
5:49 AM $ 993.73
+0.00%
$ 481,959 $ 57,426
5:48 AM $ 993.65
+0.00%
$ 481,959 $ 57,474
5:47 AM $ 993.67
+0.00%
$ 481,959 $ 57,523
5:46 AM $ 993.74
+0.00%
$ 481,959 $ 57,583
5:45 AM $ 993.76
+0.00%
$ 481,959 $ 57,620
5:44 AM $ 993.92
+0.00%
$ 482,051 $ 57,646
5:43 AM $ 993.91
+0.00%
$ 482,051 $ 57,618
5:42 AM $ 993.95
+0.00%
$ 482,051 $ 57,616
5:41 AM $ 993.95
+0.00%
$ 482,051 $ 57,619
5:40 AM $ 994.12
+0.00%
$ 482,051 $ 57,650
5:39 AM $ 994.12
+0.00%
$ 482,148 $ 57,675
5:38 AM $ 993.94
+0.00%
$ 482,148 $ 57,650
5:37 AM $ 993.85
+0.00%
$ 482,148 $ 57,675
5:36 AM $ 993.95
+0.00%
$ 482,148 $ 57,666
5:35 AM $ 993.96
+0.00%
$ 482,148 $ 57,654
5:34 AM $ 993.79
+0.00%
$ 481,988 $ 57,608
5:33 AM $ 993.8
+0.00%
$ 481,988 $ 57,598