The World's First AI Human Historical Data

NOLAND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000332
-0.20%
$ 33,220 $ 1,696
Mar 1, 12 PM $ 0.0000334
+0.06%
$ 33,422 $ 1,702
Mar 1, 11 AM $ 0.0000335
-0.04%
$ 33,485 $ 1,707
Mar 1, 10 AM $ 0.0000335
+0.23%
$ 33,499 $ 1,703
Jan 30, 5 AM $ 0.0000565
+0.01%
$ 56,413 $ 1,871
Jan 30, 4 AM $ 0.0000563
+0.75%
$ 56,274 $ 15,150
Jan 30, 3 AM $ 0.0000558
+0.34%
$ 55,741 $ 36,709
Jan 30, 2 AM $ 0.0000554
-1.01%
$ 55,408 $ 36,988
Jan 30, 1 AM $ 0.0000573
-0.24%
$ 57,290 $ 37,948
Jan 30, 12 AM $ 0.0000575
-0.04%
$ 57,464 $ 37,986
Jan 29, 11 PM $ 0.0000574
-0.04%
$ 57,334 $ 37,925
Jan 29, 10 PM $ 0.0000574
+0.12%
$ 57,320 $ 37,856
Jan 29, 9 PM $ 0.0000572
+0.04%
$ 57,144 $ 37,769
Jan 29, 8 PM $ 0.0000572
+0.23%
$ 57,166 $ 37,772
Jan 29, 7 PM $ 0.0000564
+0.00%
$ 56,405 $ 47,253
Dec 7, 11 PM $ 0.0000551
-0.34%
$ 55,088 $ 1,354
Dec 7, 10 PM $ 0.0000551
-1.46%
$ 55,097 $ 6,475
Dec 7, 9 PM $ 0.0000568
-0.33%
$ 56,788 $ 6,598
Dec 7, 8 PM $ 0.0000571
+0.10%
$ 57,027 $ 6,598
Dec 7, 7 PM $ 0.0000569
-0.24%
$ 56,826 $ 6,597
Dec 7, 6 PM $ 0.000057
+1.91%
$ 56,962 $ 6,473
Dec 7, 5 PM $ 0.0000554
+1.87%
$ 55,378 $ 6,167
Dec 7, 4 PM $ 0.0000545
-0.04%
$ 54,468 $ 6,182
Dec 7, 3 PM $ 0.0000536
+0.46%
$ 53,614 $ 6,055
Dec 7, 2 PM $ 0.0000537
-2.22%
$ 53,662 $ 6,226
Dec 7, 1 PM $ 0.0000551
-0.23%
$ 55,090 $ 6,264
Dec 7, 12 PM $ 0.0000551
+0.23%
$ 55,106 $ 6,237
Dec 7, 11 AM $ 0.000055
-0.23%
$ 54,922 $ 6,949
Dec 7, 10 AM $ 0.0000549
+0.77%
$ 54,909 $ 6,879
Dec 7, 9 AM $ 0.0000546
-4.13%
$ 54,533 $ 7,045
Dec 7, 8 AM $ 0.0000569
-0.10%
$ 56,867 $ 6,480
Dec 7, 7 AM $ 0.0000571
-0.53%
$ 57,062 $ 6,531
Dec 7, 6 AM $ 0.0000572
-1.50%
$ 57,207 $ 6,612
Dec 7, 5 AM $ 0.000058
-0.60%
$ 57,938 $ 6,636
Dec 7, 4 AM $ 0.0000609
-0.05%
$ 60,875 $ 6,933
Dec 7, 3 AM $ 0.0000609
+0.21%
$ 60,817 $ 6,319
Dec 7, 2 AM $ 0.0000607
+0.16%
$ 60,711 $ 6,311
Dec 6, 12 AM $ 0.0000625
-0.17%
$ 62,487 $ 2,035
Dec 5, 11 PM $ 0.0000623
-0.18%
$ 62,304 $ 2,955
Dec 5, 10 PM $ 0.0000623
+0.25%
$ 62,293 $ 11,228
Dec 5, 9 PM $ 0.0000625
+0.37%
$ 62,453 $ 13,373
Dec 5, 8 PM $ 0.0000624
+0.05%
$ 62,350 $ 13,394
Dec 5, 7 PM $ 0.0000621
+0.37%
$ 62,015 $ 13,279
Dec 5, 6 PM $ 0.0000621
+0.00%
$ 62,100 $ 13,347
Dec 5, 5 PM $ 0.0000621
+0.12%
$ 62,063 $ 13,323
Dec 5, 4 PM $ 0.0000628
-1.44%
$ 62,790 $ 13,692
Dec 5, 3 PM $ 0.0000639
+0.63%
$ 63,835 $ 13,634
Dec 5, 2 PM $ 0.0000638
-0.44%
$ 63,721 $ 13,756
Dec 5, 1 PM $ 0.0000643
+0.03%
$ 64,247 $ 13,804
Dec 5, 12 PM $ 0.0000654
-0.22%
$ 65,399 $ 13,710