The World's First AI Human Historical Data

NOLAND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000332
-0.20%
$ 33,220 $ 1,696
Mar 1, 12 PM $ 0.0000334
+0.06%
$ 33,422 $ 1,702
Mar 1, 11 AM $ 0.0000335
-0.04%
$ 33,485 $ 1,707
Mar 1, 10 AM $ 0.0000335
+0.23%
$ 33,499 $ 1,703
Jan 30, 5 AM $ 0.0000565
+0.01%
$ 56,413 $ 1,871
Jan 30, 4 AM $ 0.0000563
+0.75%
$ 56,274 $ 15,150
Jan 30, 3 AM $ 0.0000558
+0.34%
$ 55,741 $ 36,709
Jan 30, 2 AM $ 0.0000554
-1.01%
$ 55,408 $ 36,988
Jan 30, 1 AM $ 0.0000573
-0.24%
$ 57,290 $ 37,948
Jan 30, 12 AM $ 0.0000575
-0.04%
$ 57,464 $ 37,986
Jan 29, 11 PM $ 0.0000574
-0.04%
$ 57,334 $ 37,925
Jan 29, 10 PM $ 0.0000574
+0.12%
$ 57,320 $ 37,856
Jan 29, 9 PM $ 0.0000572
+0.04%
$ 57,144 $ 37,769
Jan 29, 8 PM $ 0.0000572
+0.23%
$ 57,166 $ 37,772
Jan 29, 7 PM $ 0.0000564
+0.00%
$ 56,405 $ 47,253
Download