KOODOG Token Historical Data

KOODOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0558
+0.51%
$ 19,524 $ 794
Feb 25, 2026 $ 0.0556
-0.96%
$ 19,470 $ 717
Feb 24, 2026 $ 0.056
+1.73%
$ 19,614 $ 747
Feb 23, 2026 $ 0.0551
+0.31%
$ 19,280 $ 605
Feb 22, 2026 $ 0.0549
-2.02%
$ 19,208 $ 558
Feb 21, 2026 $ 0.0561
+0.13%
$ 19,631 $ 342
Feb 20, 2026 $ 0.0561
+1.53%
$ 19,621 $ 507
Feb 19, 2026 $ 0.0552
+0.21%
$ 19,326 $ 518
Feb 18, 2026 $ 0.0553
+0.15%
$ 19,366 $ 685
Feb 17, 2026 $ 0.0554
-1.06%
$ 19,404 $ 738
Feb 16, 2026 $ 0.0561
+0.16%
$ 19,628 $ 649
Feb 15, 2026 $ 0.0559
+0.30%
$ 19,580 $ 357
Feb 14, 2026 $ 0.0557
-0.83%
$ 19,487 $ 405
Feb 13, 2026 $ 0.0563
+0.87%
$ 19,698 $ 478
Feb 12, 2026 $ 0.0557
+1.27%
$ 19,504 $ 637
Feb 11, 2026 $ 0.0553
-1.17%
$ 19,338 $ 850
Feb 10, 2026 $ 0.056
+0.23%
$ 19,583 $ 650
Feb 9, 2026 $ 0.0558
+0.59%
$ 19,538 $ 499
Feb 8, 2026 $ 0.0555
-2.00%
$ 19,424 $ 385
Feb 7, 2026 $ 0.0565
+2.53%
$ 19,781 $ 404
Feb 6, 2026 $ 0.0552
+0.79%
$ 19,305 $ 612
Feb 5, 2026 $ 0.0556
+0.04%
$ 19,468 $ 579
Feb 4, 2026 $ 0.056
+2.08%
$ 19,606 $ 674
Feb 3, 2026 $ 0.0547
-1.96%
$ 19,152 $ 719
Feb 2, 2026 $ 0.0557
+0.68%
$ 19,506 $ 521
Feb 1, 2026 $ 0.0554
-0.22%
$ 19,374 $ 445
Jan 31, 2026 $ 0.0553
-0.87%
$ 19,363 $ 433
Jan 30, 2026 $ 0.0556
+0.63%
$ 19,448 $ 591
Jan 29, 2026 $ 0.0553
+0.36%
$ 19,340 $ 582
Jan 28, 2026 $ 0.0551
+0.13%
$ 19,270 $ 668
Jan 27, 2026 $ 0.0547
-1.48%
$ 19,137 $ 282
Jan 26, 2026 $ 0.0555
+0.49%
$ 19,425 $ 126
Jan 25, 2026 $ 0.0558
-2.06%
$ 19,525 $ 430
Jan 17, 2026 $ 0.0595
+0.00%
$ 20,833 $ 2
Jan 16, 2026 $ 0.0595
-1.61%
$ 20,833 $ 45
Jan 15, 2026 $ 0.0604
-18.15%
$ 21,139 $ 207
Jan 14, 2026 $ 0.0738
-0.28%
$ 25,826 $ 60
Jan 6, 2026 $ 0.0744
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0744
+0.00%
$ 26,050 $ 2
Jan 4, 2026 $ 0.0744
-0.14%
$ 26,049 $ 9
Jan 3, 2026 $ 0.0745
+0.10%
$ 26,087 $ 3
Jan 2, 2026 $ 0.0745
+0.07%
$ 26,060 $ 2
Jan 1, 2026 $ 0.0744
+0.07%
$ 26,043 $ 2
Dec 31, 2025 $ 0.0744
+0.14%
$ 26,025 $ 4
Dec 30, 2025 $ 0.0743
-0.74%
$ 25,988 $ 111
Dec 29, 2025 $ 0.0748
-0.88%
$ 26,181 $ 483
Dec 28, 2025 $ 0.0754
-0.28%
$ 26,414 $ 443
Dec 27, 2025 $ 0.0756
+0.67%
$ 26,449 $ 519
Dec 26, 2025 $ 0.0753
-1.13%
$ 26,270 $ 703
Dec 25, 2025 $ 0.0763
+0.76%
$ 26,619 $ 699