OCA Historical Data

OCA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.407
+0.20%
$ 8.55 million $ 10,332
Feb 10, 2 AM $ 0.407
+0.00%
$ 8.54 million $ 10,198
Feb 10, 1 AM $ 0.406
+0.12%
$ 8.52 million $ 10,004
Feb 9, 11 PM $ 0.405
+0.00%
$ -- $ 9,227
Feb 9, 10 PM $ 0.406
+0.47%
$ 8.52 million $ 9,180
Feb 9, 5 PM $ 0.404
+0.16%
$ 8.48 million $ 8,319
Feb 9, 3 PM $ 0.403
-0.07%
$ 8.47 million $ 8,070
Feb 9, 2 PM $ 0.403
+0.00%
$ 8.46 million $ 7,889
Feb 9, 1 PM $ 0.404
+0.01%
$ 8.48 million $ 7,866
Feb 9, 12 PM $ 0.403
-0.14%
$ 8.46 million $ 7,671
Feb 9, 11 AM $ 0.403
-0.06%
$ 8.47 million $ 7,561
Feb 9, 10 AM $ 0.401
+0.00%
$ 8.42 million $ 6,524
Feb 9, 9 AM $ 0.401
+0.00%
$ 8.43 million $ 6,421
Feb 9, 8 AM $ 0.401
+0.61%
$ 8.42 million $ 6,182
Feb 9, 6 AM $ 0.397
+0.00%
$ 8.34 million $ 1,972
Feb 9, 5 AM $ 0.397
-0.02%
$ 8.33 million $ 1,938
Feb 9, 4 AM $ 0.397
+0.00%
$ 8.34 million $ 1,865
Feb 9, 3 AM $ 0.397
+0.02%
$ 8.33 million $ 1,705
Feb 9, 12 AM $ 0.396
-0.01%
$ 8.32 million $ 12,791
Feb 8, 10 PM $ 0.396
+0.10%
$ 8.32 million $ 12,623
Feb 8, 4 PM $ 0.396
+0.03%
$ 8.32 million $ 12,408
Feb 8, 3 PM $ 0.396
+0.17%
$ 8.32 million $ 12,256
Feb 8, 2 PM $ 0.395
+0.24%
$ 8.29 million $ 11,992
Feb 8, 1 PM $ 0.394
+0.17%
$ 8.27 million $ 11,169
Feb 8, 11 AM $ 0.392
+0.05%
$ 8.23 million $ 9,891
Feb 8, 9 AM $ 0.392
+0.24%
$ 8.23 million $ 9,487
Feb 8, 8 AM $ 0.391
+0.38%
$ 8.2 million $ 9,250
Feb 8, 7 AM $ 0.388
+0.29%
$ 8.14 million $ 7,614
Feb 8, 6 AM $ 0.386
+2.36%
$ 8.11 million $ 6,128
Feb 8, 5 AM $ 0.377
+0.02%
$ 7.91 million $ 671
Feb 8, 4 AM $ 0.376
+0.04%
$ 7.9 million $ 496
Feb 8, 3 AM $ 0.376
-0.03%
$ 7.9 million $ 297
Feb 7, 11 PM $ 0.376
+0.02%
$ 7.9 million $ 1,539
Feb 7, 10 PM $ 0.376
+0.03%
$ 7.9 million $ 1,430
Feb 7, 9 PM $ 0.376
+0.00%
$ 7.89 million $ 1,429
Feb 7, 3 PM $ 0.376
+0.23%
$ 7.89 million $ 828
Feb 7, 2 PM $ 0.374
-0.01%
$ 7.86 million $ 575
Feb 7, 1 PM $ 0.374
+0.00%
$ 7.86 million $ 318
Feb 7, 12 PM $ 0.372
+0.00%
$ 7.81 million $ 13,480
Feb 7, 11 AM $ 0.372
+0.00%
$ 7.8 million $ 13,119
Feb 7, 9 AM $ 0.372
+0.14%
$ 7.82 million $ 13,109
Feb 7, 8 AM $ 0.372
+1.16%
$ 7.81 million $ 12,901
Feb 7, 7 AM $ 0.367
+0.38%
$ 7.72 million $ 10,265
Feb 7, 6 AM $ 0.365
-0.18%
$ 7.67 million $ 9,318
Feb 7, 5 AM $ 0.366
+0.62%
$ 7.69 million $ 8,300
Feb 7, 4 AM $ 0.364
+0.36%
$ 7.62 million $ 6,923
Feb 7, 3 AM $ 0.362
+0.11%
$ 7.61 million $ 5,893
Feb 7, 2 AM $ 0.361
+0.05%
$ 7.58 million $ 31,061
Feb 6, 11 PM $ 0.36
+0.04%
$ 7.56 million $ 30,329
Feb 6, 10 PM $ 0.36
+0.00%
$ 7.56 million $ 30,347