Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Queen of Universe Historical Data

QUV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.128
+0.00%
$256.46 billion $1
Dec 15, 2023 $0.128
-2.86%
$256.46 billion $50
Dec 14, 2023 $0.132
-0.98%
$264 billion $124
Dec 13, 2023 $0.133
+21.18%
$266.61 billion $2,136
Dec 12, 2023 $0.11
-0.90%
$220 billion $936
Dec 11, 2023 $0.111
-34.47%
$222 billion $870
Dec 10, 2023 $0.169
+71.11%
$338.8 billion $686
Dec 9, 2023 $0.099
+0.00%
$198.01 billion $10
Dec 8, 2023 $0.099
-41.59%
$198.01 billion $479
Dec 7, 2023 $0.169
+0.00%
$338.99 billion $26
Dec 6, 2023 $0.169
+0.00%
$338.99 billion $0
Dec 5, 2023 $0.169
+0.00%
$338.99 billion $0
Dec 4, 2023 $0.169
+0.00%
$338.99 billion $0
Dec 3, 2023 $0.169
+0.00%
$338.99 billion $0
Dec 2, 2023 $0.169
+120.11%
$338.99 billion $18
Dec 1, 2023 $0.169
+4.96%
$339 billion $29
Nov 30, 2023 $0.161
+0.00%
$322.98 billion $16
Nov 29, 2023 $0.161
+0.00%
$322.98 billion $16
Nov 28, 2023 $0.161
+31.32%
$322.98 billion $133
Nov 27, 2023 $0.123
+0.00%
$245.94 billion $24
Nov 26, 2023 $0.123
+0.00%
$245.94 billion $24
Nov 25, 2023 $0.123
+0.00%
$245.94 billion $24
Nov 24, 2023 $0.123
+0.00%
$245.94 billion $31
Nov 23, 2023 $0.123
-0.01%
$245.95 billion $12
Nov 22, 2023 $0.123
+0.00%
$245.99 billion $7
Nov 21, 2023 $0.123
+43.37%
$245.99 billion $14
Nov 20, 2023 $0.0858
+0.00%
$171.58 billion $51
Nov 19, 2023 $0.0858
-2.51%
$171.58 billion $51
Nov 18, 2023 $0.088
+0.00%
$176 billion $9
Nov 17, 2023 $0.132
+0.00%
$263.89 billion $250
Nov 16, 2023 $0.132
+0.00%
$263.89 billion $250
Nov 15, 2023 $0.132
+0.00%
$263.89 billion $250
Nov 14, 2023 $0.132
+0.00%
$263.89 billion $250
Nov 13, 2023 $0.132
+0.00%
$263.89 billion $250
Nov 12, 2023 $0.132
-0.01%
$263.89 billion $413
Nov 11, 2023 $0.132
+0.00%
$263.93 billion $356
Nov 10, 2023 $0.132
-0.01%
$263.93 billion $356
Nov 9, 2023 $0.132
+0.00%
$263.96 billion $831
Nov 8, 2023 $0.132
+0.00%
$263.96 billion $831
Nov 7, 2023 $0.132
-0.83%
$263.96 billion $831
Nov 6, 2023 $0.133
-0.05%
$266.22 billion $905
Nov 5, 2023 $0.133
+53.41%
$266.21 billion $1
Nov 4, 2023 $0.0868
+0.51%
$173.69 billion $8
Nov 3, 2023 $0.0864
+0.09%
$172.7 billion $8
Nov 2, 2023 $0.0863
+0.34%
$172.57 billion $8
Nov 1, 2023 $0.086
+0.13%
$171.99 billion $8
Oct 31, 2023 $0.0858
-35.99%
$171.7 billion $21
Oct 30, 2023 $0.134
+56.14%
$268.16 billion $1
Oct 29, 2023 $0.0859
-0.32%
$171.75 billion $0.1
Oct 28, 2023 $0.14
+0.06%
$279.68 billion $8