Queen of Universe Historical Data

QUV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.128
+0.00%
$ 256.46 billion $ 1
Dec 15, 2023 $ 0.128
-2.86%
$ 256.46 billion $ 50
Dec 14, 2023 $ 0.132
-0.98%
$ 264 billion $ 124
Dec 13, 2023 $ 0.133
+21.18%
$ 266.61 billion $ 2,136
Dec 12, 2023 $ 0.11
-0.90%
$ 220 billion $ 936
Dec 11, 2023 $ 0.111
-34.47%
$ 222 billion $ 870
Dec 10, 2023 $ 0.169
+71.11%
$ 338.8 billion $ 686
Dec 9, 2023 $ 0.099
+0.00%
$ 198.01 billion $ 10
Dec 8, 2023 $ 0.099
-41.59%
$ 198.01 billion $ 479
Dec 7, 2023 $ 0.169
+0.00%
$ 338.99 billion $ 26
Dec 6, 2023 $ 0.169
+0.00%
$ 338.99 billion $ 0
Dec 5, 2023 $ 0.169
+0.00%
$ 338.99 billion $ 0
Dec 4, 2023 $ 0.169
+0.00%
$ 338.99 billion $ 0
Dec 3, 2023 $ 0.169
+0.00%
$ 338.99 billion $ 0
Dec 2, 2023 $ 0.169
+120.11%
$ 338.99 billion $ 18
Dec 1, 2023 $ 0.169
+4.96%
$ 339 billion $ 29
Nov 30, 2023 $ 0.161
+0.00%
$ 322.98 billion $ 16
Nov 29, 2023 $ 0.161
+0.00%
$ 322.98 billion $ 16
Nov 28, 2023 $ 0.161
+31.32%
$ 322.98 billion $ 133
Nov 27, 2023 $ 0.123
+0.00%
$ 245.94 billion $ 24
Nov 26, 2023 $ 0.123
+0.00%
$ 245.94 billion $ 24
Nov 25, 2023 $ 0.123
+0.00%
$ 245.94 billion $ 24
Nov 24, 2023 $ 0.123
+0.00%
$ 245.94 billion $ 31
Nov 23, 2023 $ 0.123
-0.01%
$ 245.95 billion $ 12
Nov 22, 2023 $ 0.123
+0.00%
$ 245.99 billion $ 7
Nov 21, 2023 $ 0.123
+43.37%
$ 245.99 billion $ 14
Nov 20, 2023 $ 0.0858
+0.00%
$ 171.58 billion $ 51
Nov 19, 2023 $ 0.0858
-2.51%
$ 171.58 billion $ 51
Nov 18, 2023 $ 0.088
+0.00%
$ 176 billion $ 9
Nov 17, 2023 $ 0.132
+0.00%
$ 263.89 billion $ 250
Nov 16, 2023 $ 0.132
+0.00%
$ 263.89 billion $ 250
Nov 15, 2023 $ 0.132
+0.00%
$ 263.89 billion $ 250
Nov 14, 2023 $ 0.132
+0.00%
$ 263.89 billion $ 250
Nov 13, 2023 $ 0.132
+0.00%
$ 263.89 billion $ 250
Nov 12, 2023 $ 0.132
-0.01%
$ 263.89 billion $ 413
Nov 11, 2023 $ 0.132
+0.00%
$ 263.93 billion $ 356
Nov 10, 2023 $ 0.132
-0.01%
$ 263.93 billion $ 356
Nov 9, 2023 $ 0.132
+0.00%
$ 263.96 billion $ 831
Nov 8, 2023 $ 0.132
+0.00%
$ 263.96 billion $ 831
Nov 7, 2023 $ 0.132
-0.83%
$ 263.96 billion $ 831
Nov 6, 2023 $ 0.133
-0.05%
$ 266.22 billion $ 905
Nov 5, 2023 $ 0.133
+53.41%
$ 266.21 billion $ 1
Nov 4, 2023 $ 0.0868
+0.51%
$ 173.69 billion $ 8
Nov 3, 2023 $ 0.0864
+0.09%
$ 172.7 billion $ 8
Nov 2, 2023 $ 0.0863
+0.34%
$ 172.57 billion $ 8
Nov 1, 2023 $ 0.086
+0.13%
$ 171.99 billion $ 8
Oct 31, 2023 $ 0.0858
-35.99%
$ 171.7 billion $ 21
Oct 30, 2023 $ 0.134
+56.14%
$ 268.16 billion $ 1
Oct 29, 2023 $ 0.0859
-0.32%
$ 171.75 billion $ 0.1
Oct 28, 2023 $ 0.14
+0.06%
$ 279.68 billion $ 8