Queen of Universe Historical Data

QUV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.14
-0.05%
$ 279.47 billion $ 8
Oct 26, 2023 $ 0.14
+0.06%
$ 279.57 billion $ 8
Oct 25, 2023 $ 0.14
-0.05%
$ 279.4 billion $ 8
Oct 24, 2023 $ 0.14
+0.38%
$ 279.75 billion $ 32
Oct 23, 2023 $ 0.139
+16.31%
$ 278.76 billion $ 12
Oct 22, 2023 $ 0.12
-0.08%
$ 239.75 billion $ 12
Oct 21, 2023 $ 0.12
+0.02%
$ 240 billion $ 12
Oct 20, 2023 $ 0.12
+0.16%
$ 239.98 billion $ 12
Oct 19, 2023 $ 0.12
-0.19%
$ 239.6 billion $ 12
Oct 18, 2023 $ 0.14
+0.08%
$ 280.27 billion $ 0
Oct 17, 2023 $ 0.14
+0.10%
$ 280 billion $ 0
Oct 16, 2023 $ 0.14
-0.28%
$ 279.69 billion $ 8
Oct 15, 2023 $ 0.14
-0.20%
$ 280.41 billion $ 5
Oct 14, 2023 $ 0.141
+0.26%
$ 281.08 billion $ 5
Oct 13, 2023 $ 0.14
-0.05%
$ 280.36 billion $ 5
Oct 12, 2023 $ 0.14
+0.25%
$ 280.59 billion $ 5
Oct 11, 2023 $ 0.0829
+0.00%
$ 165.79 billion $ 1
Oct 10, 2023 $ 0.0829
-40.95%
$ 165.8 billion $ 33
Oct 9, 2023 $ 0.14
+70.48%
$ 280.76 billion $ 16
Oct 8, 2023 $ 0.14
+71.62%
$ 279.95 billion $ 0
Oct 7, 2023 $ 0.0816
-0.85%
$ 163.23 billion $ 0.001
Oct 6, 2023 $ 0.0823
-0.09%
$ 164.6 billion $ 1
Oct 5, 2023 $ 0.0824
+1.02%
$ 164.73 billion $ 1
Oct 4, 2023 $ 0.0815
-42.35%
$ 163.05 billion $ 6
Oct 3, 2023 $ 0.141
-0.12%
$ 282.93 billion $ 1
Oct 2, 2023 $ 0.142
+40.47%
$ 283.01 billion $ 31
Oct 1, 2023 $ 0.101
+54.80%
$ 201.47 billion $ 0
Sep 30, 2023 $ 0.0651
-36.00%
$ 130.16 billion $ 0
Sep 29, 2023 $ 0.102
+18.19%
$ 203.36 billion $ 241
Sep 28, 2023 $ 0.09
-16.65%
$ 179.95 billion $ 54
Sep 27, 2023 $ 0.108
-1.81%
$ 215.87 billion $ 49
Sep 26, 2023 $ 0.11
-5.08%
$ 219.88 billion $ 59
Sep 25, 2023 $ 0.116
+25.34%
$ 231.63 billion $ 94
Sep 24, 2023 $ 0.0924
-35.04%
$ 184.86 billion $ 21
Sep 23, 2023 $ 0.142
-10.22%
$ 284.52 billion $ 49
Sep 22, 2023 $ 0.158
-1.67%
$ 316.88 billion $ 72
Sep 21, 2023 $ 0.161
-44.42%
$ 322.33 billion $ 425
Sep 20, 2023 $ 0.29
-0.06%
$ 579.9 billion $ 70
Sep 19, 2023 $ 0.29
-0.19%
$ 580.15 billion $ 13
Sep 18, 2023 $ 0.291
-0.49%
$ 581.44 billion $ 100
Sep 17, 2023 $ 0.292
-0.39%
$ 583.75 billion $ 25
Sep 16, 2023 $ 0.293
+46.01%
$ 586.1 billion $ 417
Sep 15, 2023 $ 0.201
+31.48%
$ 401.2 billion $ 8
Sep 14, 2023 $ 0.153
+0.52%
$ 305.16 billion $ 189
Sep 13, 2023 $ 0.152
+5.08%
$ 303.58 billion $ 28
Sep 12, 2023 $ 0.144
-10.08%
$ 288.89 billion $ 2,696
Sep 11, 2023 $ 0.161
-35.87%
$ 321.27 billion $ 214
Sep 10, 2023 $ 0.25
+66.51%
$ 500.93 billion $ 14
Sep 9, 2023 $ 0.15
+0.03%
$ 300.53 billion $ 10
Sep 8, 2023 $ 0.15
-38.43%
$ 300.45 billion $ 146