Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Queen of Universe Historical Data

QUV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $0.14
-0.05%
$279.47 billion $8
Oct 26, 2023 $0.14
+0.06%
$279.57 billion $8
Oct 25, 2023 $0.14
-0.05%
$279.4 billion $8
Oct 24, 2023 $0.14
+0.38%
$279.75 billion $32
Oct 23, 2023 $0.139
+16.31%
$278.76 billion $12
Oct 22, 2023 $0.12
-0.08%
$239.75 billion $12
Oct 21, 2023 $0.12
+0.02%
$240 billion $12
Oct 20, 2023 $0.12
+0.16%
$239.98 billion $12
Oct 19, 2023 $0.12
-0.19%
$239.6 billion $12
Oct 18, 2023 $0.14
+0.08%
$280.27 billion $0
Oct 17, 2023 $0.14
+0.10%
$280 billion $0
Oct 16, 2023 $0.14
-0.28%
$279.69 billion $8
Oct 15, 2023 $0.14
-0.20%
$280.41 billion $5
Oct 14, 2023 $0.141
+0.26%
$281.08 billion $5
Oct 13, 2023 $0.14
-0.05%
$280.36 billion $5
Oct 12, 2023 $0.14
+0.25%
$280.59 billion $5
Oct 11, 2023 $0.0829
+0.00%
$165.79 billion $1
Oct 10, 2023 $0.0829
-40.95%
$165.8 billion $33
Oct 9, 2023 $0.14
+70.48%
$280.76 billion $16
Oct 8, 2023 $0.14
+71.62%
$279.95 billion $0
Oct 7, 2023 $0.0816
-0.85%
$163.23 billion $0.001
Oct 6, 2023 $0.0823
-0.09%
$164.6 billion $1
Oct 5, 2023 $0.0824
+1.02%
$164.73 billion $1
Oct 4, 2023 $0.0815
-42.35%
$163.05 billion $6
Oct 3, 2023 $0.141
-0.12%
$282.93 billion $1
Oct 2, 2023 $0.142
+40.47%
$283.01 billion $31
Oct 1, 2023 $0.101
+54.80%
$201.47 billion $0
Sep 30, 2023 $0.0651
-36.00%
$130.16 billion $0
Sep 29, 2023 $0.102
+18.19%
$203.36 billion $241
Sep 28, 2023 $0.09
-16.65%
$179.95 billion $54
Sep 27, 2023 $0.108
-1.81%
$215.87 billion $49
Sep 26, 2023 $0.11
-5.08%
$219.88 billion $59
Sep 25, 2023 $0.116
+25.34%
$231.63 billion $94
Sep 24, 2023 $0.0924
-35.04%
$184.86 billion $21
Sep 23, 2023 $0.142
-10.22%
$284.52 billion $49
Sep 22, 2023 $0.158
-1.67%
$316.88 billion $72
Sep 21, 2023 $0.161
-44.42%
$322.33 billion $425
Sep 20, 2023 $0.29
-0.06%
$579.9 billion $70
Sep 19, 2023 $0.29
-0.19%
$580.15 billion $13
Sep 18, 2023 $0.291
-0.49%
$581.44 billion $100
Sep 17, 2023 $0.292
-0.39%
$583.75 billion $25
Sep 16, 2023 $0.293
+46.01%
$586.1 billion $417
Sep 15, 2023 $0.201
+31.48%
$401.2 billion $8
Sep 14, 2023 $0.153
+0.52%
$305.16 billion $189
Sep 13, 2023 $0.152
+5.08%
$303.58 billion $28
Sep 12, 2023 $0.144
-10.08%
$288.89 billion $2,696
Sep 11, 2023 $0.161
-35.87%
$321.27 billion $214
Sep 10, 2023 $0.25
+66.51%
$500.93 billion $14
Sep 9, 2023 $0.15
+0.03%
$300.53 billion $10
Sep 8, 2023 $0.15
-38.43%
$300.45 billion $146