Memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00102
+7.58%
$ 1.02 million $ 740,669
Aug 4 $ 0.00095
+22.35%
$ 945,813 $ 870,402
Jul 28 $ 0.000764
-16.18%
$ 775,555 $ 528,777
Jul 21 $ 0.000904
+39.46%
$ 919,996 $ 1.11 million
Jul 14 $ 0.000641
-18.77%
$ 629,997 $ 396,934
Jul 7 $ 0.000782
-16.63%
$ 788,746 $ 416,567
Jun 30 $ 0.000929
-15.15%
$ 935,853 $ 534,966
Jun 23 $ 0.000831
+49.52%
$ 1.09 million $ 630,149
Jun 16 $ 0.000645
-14.99%
$ 555,966 $ 938,436
Jun 9 $ 0.000811
+1.59%
$ 761,905 $ 1.28 million
Jun 2 $ 0.000483
-23.65%
$ 796,560 $ 636,749
May 26 $ 0.00055
-48.79%
$ 632,612 $ 3.49 million
May 19 $ 0.00152
+245.45%
$ 1.03 million $ 3.47 million
May 12 $ 0.00038
-39.62%
$ 430,011 $ 2.45 million
May 5 $ 0.000351
+16.88%
$ 619,564 $ 1.78 million
Apr 28 $ 0.00027
-46.00%
$ 299,999 $ 2.33 million
Apr 21 $ 0.000526
-23.72%
$ 526,303 $ 6.15 million
Apr 14 $ 0.00127
-83.24%
$ 685,997 $ 8.54 million
Download