Memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000102
+0.33%
$ 97,275 $ 59,066
Dec 18, 2025 $ 0.0001
+3.87%
$ 104,986 $ 51,314
Dec 17, 2025 $ 0.0000963
-12.48%
$ 96,257 $ 8,778
Dec 16, 2025 $ 0.000114
+0.88%
$ 108,985 $ 56,696
Dec 15, 2025 $ 0.000108
-2.53%
$ 111,985 $ 51,360
Dec 14, 2025 $ 0.000107
-2.56%
$ 110,785 $ 56,088
Dec 13, 2025 $ 0.000117
+9.39%
$ 109,716 $ 5,683
Dec 12, 2025 $ 0.000107
-4.99%
$ 106,986 $ 57,013
Dec 11, 2025 $ 0.000113
+1.79%
$ 112,970 $ 55,500
Dec 10, 2025 $ 0.00011
+1.85%
$ 109,985 $ 55,567
Dec 9, 2025 $ 0.000112
-0.88%
$ 111,985 $ 57,751
Dec 8, 2025 $ 0.000111
+1.83%
$ 110,985 $ 54,417
Dec 7, 2025 $ 0.000106
-7.83%
$ 105,986 $ 55,802
Dec 6, 2025 $ 0.000113
-9.80%
$ 112,985 $ 53,002
Dec 5, 2025 $ 0.000137
+13.36%
$ 137,152 $ 4,840
Dec 4, 2025 $ 0.000127
+3.25%
$ 126,983 $ 54,631
Dec 3, 2025 $ 0.000121
-3.20%
$ 120,984 $ 58,947
Dec 2, 2025 $ 0.00012
-2.93%
$ 120,349 $ 57,736
Dec 1, 2025 $ 0.000123
+0.00%
$ 122,999 $ 53,727
Nov 30, 2025 $ 0.000122
-0.81%
$ 121,344 $ 51,747
Nov 29, 2025 $ 0.000122
-2.40%
$ 119,445 $ 52,165
Nov 28, 2025 $ 0.000134
+9.87%
$ 120,757 $ 3,452
Nov 27, 2025 $ 0.000118
-3.28%
$ 118,000 $ 53,254
Nov 26, 2025 $ 0.000124
-2.36%
$ 125,999 $ 55,468
Nov 25, 2025 $ 0.000127
-5.93%
$ 122,999 $ 50,065
Nov 24, 2025 $ 0.000133
-9.46%
$ 131,999 $ 55,944
Nov 23, 2025 $ 0.000123
-5.35%
$ 122,999 $ 54,240
Nov 22, 2025 $ 0.000129
-0.78%
$ 125,153 $ 57,638
Nov 21, 2025 $ 0.000124
+2.74%
$ 130,005 $ 55,330
Nov 20, 2025 $ 0.000124
-2.81%
$ 126,999 $ 54,068
Nov 19, 2025 $ 0.000136
+7.68%
$ 128,999 $ 56,825
Nov 18, 2025 $ 0.000124
-1.24%
$ 123,244 $ 58,469
Nov 17, 2025 $ 0.000125
-12.04%
$ 124,910 $ 45,990
Nov 16, 2025 $ 0.000144
-7.10%
$ 142,999 $ 53,170
Nov 15, 2025 $ 0.000151
-2.67%
$ 152,999 $ 53,990
Nov 14, 2025 $ 0.000158
+3.95%
$ 150,464 $ 51,261
Nov 13, 2025 $ 0.000153
-1.26%
$ 150,859 $ 51,184
Nov 12, 2025 $ 0.000155
-0.69%
$ 152,999 $ 57,282
Nov 11, 2025 $ 0.000154
-4.76%
$ 154,287 $ 51,563
Nov 10, 2025 $ 0.000164
+1.86%
$ 163,999 $ 50,921
Nov 9, 2025 $ 0.000162
-5.81%
$ 167,999 $ 49,337
Nov 8, 2025 $ 0.000169
-1.17%
$ 168,999 $ 49,881
Nov 7, 2025 $ 0.000172
+0.58%
$ 171,999 $ 49,798
Nov 6, 2025 $ 0.000166
-1.45%
$ 165,558 $ 61,000
Nov 5, 2025 $ 0.000168
+14.29%
$ 167,999 $ 52,508
Nov 4, 2025 $ 0.000174
+1.72%
$ 173,999 $ 50,430
Nov 3, 2025 $ 0.000169
-6.81%
$ 169,273 $ 55,198
Nov 2, 2025 $ 0.000182
+0.90%
$ 181,640 $ 58,394
Nov 1, 2025 $ 0.000186
-0.22%
$ 186,383 $ 60,152
Oct 31, 2025 $ 0.000182
-3.46%
$ 179,831 $ 56,799