Coinranking
Memecoin Historical Data
MEMECOIN
Page 4
| Date | | |
|---|---|---|
| Oct 30, 2025 | $ 0.00018 | -7.69% |
| Oct 29, 2025 | $ 0.000195 | -3.45% |
| Oct 28, 2025 | $ 0.000197 | -1.80% |
| Oct 27, 2025 | $ 0.000198 | -3.98% |
| Oct 26, 2025 | $ 0.000204 | +15.91% |
| Oct 25, 2025 | $ 0.000174 | +2.96% |
| Oct 24, 2025 | $ 0.000173 | +3.55% |
| Oct 23, 2025 | $ 0.000171 | -4.18% |
| Oct 22, 2025 | $ 0.000188 | +1.11% |
| Oct 21, 2025 | $ 0.000189 | -27.87% |
| Oct 20, 2025 | $ 0.000266 | -5.41% |
| Oct 19, 2025 | $ 0.000278 | +5.12% |
| Oct 18, 2025 | $ 0.000264 | +10.05% |
| Oct 17, 2025 | $ 0.000235 | -4.29% |
| Oct 16, 2025 | $ 0.000246 | -4.15% |
| Oct 15, 2025 | $ 0.000256 | +4.50% |
| Oct 14, 2025 | $ 0.000246 | +0.61% |
| Oct 13, 2025 | $ 0.000238 | -7.03% |
| Oct 12, 2025 | $ 0.000249 | +7.55% |
| Oct 11, 2025 | $ 0.000231 | -8.27% |
| Oct 10, 2025 | $ 0.000341 | -19.19% |
| Oct 9, 2025 | $ 0.000422 | -0.02% |
| Oct 8, 2025 | $ 0.000417 | -3.86% |
| Oct 7, 2025 | $ 0.000434 | -1.92% |
| Oct 6, 2025 | $ 0.000442 | +3.24% |
| Oct 5, 2025 | $ 0.00044 | -0.29% |
| Oct 4, 2025 | $ 0.000432 | -5.00% |
| Oct 3, 2025 | $ 0.000453 | -0.76% |
| Oct 2, 2025 | $ 0.000457 | +0.01% |
| Oct 1, 2025 | $ 0.00046 | +5.43% |
| Sep 30, 2025 | $ 0.000429 | -4.26% |
| Sep 29, 2025 | $ 0.000448 | -1.36% |
| Sep 28, 2025 | $ 0.000453 | +2.15% |
| Sep 27, 2025 | $ 0.000444 | +0.74% |
| Sep 26, 2025 | $ 0.000439 | -1.58% |
| Sep 25, 2025 | $ 0.00045 | -6.64% |
| Sep 24, 2025 | $ 0.000491 | +2.06% |
| Sep 23, 2025 | $ 0.000485 | -5.97% |
| Sep 22, 2025 | $ 0.000515 | -13.76% |
| Sep 21, 2025 | $ 0.000588 | -11.51% |
| Sep 20, 2025 | $ 0.000631 | -0.65% |
| Sep 19, 2025 | $ 0.000633 | -3.73% |
| Sep 18, 2025 | $ 0.000649 | +0.87% |
| Sep 17, 2025 | $ 0.00065 | -0.11% |
| Sep 16, 2025 | $ 0.000651 | +1.23% |
| Sep 15, 2025 | $ 0.000633 | -14.05% |
| Sep 14, 2025 | $ 0.000741 | -5.31% |
| Sep 13, 2025 | $ 0.000785 | -1.77% |
| Sep 12, 2025 | $ 0.000799 | -1.65% |
| Sep 11, 2025 | $ 0.000804 | +1.41% |