Snibbu The Crab Historical Data

$SNIBBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 192,331 $ 849
Yesterday $ 0.000194
+26.28%
$ 192,438 $ 1,935
Aug 12, 2026 $ 0.000154
-3.08%
$ -- $ 2,164
Aug 11, 2026 $ 0.000156
-6.33%
$ 154,300 $ 3,961
Aug 10, 2026 $ 0.000167
+31.49%
$ 164,915 $ 605
Aug 9, 2026 $ 0.000126
+11.81%
$ 125,006 $ 611
Aug 8, 2026 $ 0.000113
+4.66%
$ 111,887 $ 408
Aug 7, 2026 $ 0.000105
+0.07%
$ -- $ 775
Aug 6, 2026 $ 0.000105
-7.61%
$ 103,870 $ 286
Aug 5, 2026 $ 0.000114
+10.69%
$ 112,834 $ 3,102
Aug 4, 2026 $ 0.000102
-17.76%
$ 100,564 $ 5,181
Aug 3, 2026 $ 0.000123
+56.18%
$ 122,211 $ 4,772
Aug 2, 2026 $ 0.0000789
+6.00%
$ 78,072 $ 547
Aug 1, 2026 $ 0.0000739
-6.69%
$ 73,187 $ 2,268
Jul 31, 2026 $ 0.0000793
+3.52%
$ 78,411 $ 578
Jul 30, 2026 $ 0.0000769
-3.58%
$ 76,079 $ 842
Jul 29, 2026 $ 0.0000796
+3.93%
$ 78,735 $ 7,190
Jul 28, 2026 $ 0.000076
-4.25%
$ 75,264 $ 644
Jul 27, 2026 $ 0.0000821
-1.21%
$ -- $ 63
Jul 26, 2026 $ 0.0000832
+2.14%
$ 82,371 $ 193
Jul 25, 2026 $ 0.0000819
+7.29%
$ 81,052 $ 234
Jul 24, 2026 $ 0.0000753
-0.38%
$ 74,561 $ 1,535
Jul 23, 2026 $ 0.0000826
-1.88%
$ 81,774 $ 921
Jul 22, 2026 $ 0.0000835
-4.88%
$ 82,623 $ 1,167
Jul 21, 2026 $ 0.0000874
-11.88%
$ 86,461 $ 1,224
Jul 20, 2026 $ 0.0000988
-7.28%
$ 97,809 $ 1,801
Jul 19, 2026 $ 0.000107
+8.41%
$ 105,493 $ 911
Jul 18, 2026 $ 0.0000978
-3.27%
$ 96,809 $ 437
Jul 17, 2026 $ 0.0001
+13.43%
$ 99,116 $ 461
Jul 16, 2026 $ 0.0000871
-1.19%
$ 86,228 $ 657
Jul 15, 2026 $ 0.0000882
-25.76%
$ 87,308 $ 2,516
Jul 14, 2026 $ 0.000119
+37.96%
$ 117,345 $ 2,129
Jul 13, 2026 $ 0.0000841
-3.42%
$ 83,208 $ 131
Jul 12, 2026 $ 0.0000871
-9.61%
$ 86,186 $ 1,791
Jul 11, 2026 $ 0.0000966
+3.12%
$ -- $ 561
Jul 10, 2026 $ 0.0000927
-17.64%
$ 91,758 $ 1,368
Jul 9, 2026 $ 0.000111
-0.37%
$ 109,448 $ 1,081
Jul 8, 2026 $ 0.00011
-10.51%
$ 108,511 $ 1,304
Jul 7, 2026 $ 0.000119
-7.23%
$ 118,237 $ 1,417
Jul 6, 2026 $ 0.00013
-9.07%
$ 128,701 $ 2,018
Jul 5, 2026 $ 0.000146
-1.19%
$ 144,464 $ 1,188
Jul 4, 2026 $ 0.000146
-2.91%
$ 144,690 $ 1,843
Jul 3, 2026 $ 0.000154
+16.79%
$ 152,633 $ 2,509
Jul 2, 2026 $ 0.000134
-12.73%
$ 132,584 $ 8,033
Jul 1, 2026 $ 0.000153
+3.95%
$ 151,390 $ 2,468
Jun 30, 2026 $ 0.000147
-10.54%
$ 145,940 $ 5,627
Jun 29, 2026 $ 0.000167
-2.41%
$ 165,755 $ 2,119
Jun 28, 2026 $ 0.000177
-4.76%
$ 174,864 $ 1,398
Jun 27, 2026 $ 0.000173
-6.29%
$ 170,845 $ 2,669
Jun 26, 2026 $ 0.000191
+15.05%
$ 188,698 $ 2,832
Download