Snibbu The Crab Historical Data

$SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000778
+1.34%
$ 76,974 $ 511
May 24, 2026 $ 0.0000733
+37.62%
$ 72,566 $ 2,468
May 23, 2026 $ 0.0000588
+16.10%
$ 58,173 $ 1,000
May 22, 2026 $ 0.0000565
-2.98%
$ 55,948 $ 490
May 21, 2026 $ 0.0000596
-8.67%
$ 58,973 $ 697
May 20, 2026 $ 0.0000653
+2.59%
$ 64,608 $ 258
May 19, 2026 $ 0.0000595
-7.22%
$ 58,845 $ 521
May 18, 2026 $ 0.0000632
-9.48%
$ 62,564 $ 1,009
May 17, 2026 $ 0.0000701
+11.63%
$ 69,344 $ 824
May 16, 2026 $ 0.000062
+0.06%
$ 61,376 $ 1,067
May 15, 2026 $ 0.0000617
+1.29%
$ -- $ 810
May 14, 2026 $ 0.0000655
+4.83%
$ 64,848 $ 228
May 13, 2026 $ 0.0000649
+0.12%
$ 64,266 $ 1,263
May 12, 2026 $ 0.0000642
-6.27%
$ 63,505 $ 4,028
May 11, 2026 $ 0.000069
+6.60%
$ 68,315 $ 5,150
May 10, 2026 $ 0.0000642
+16.79%
$ 63,528 $ 3,419
May 9, 2026 $ 0.0000508
+0.97%
$ 50,241 $ 269
May 8, 2026 $ 0.0000496
+10.90%
$ 49,060 $ 432
May 7, 2026 $ 0.0000447
-0.06%
$ 44,237 $ 618
May 6, 2026 $ 0.0000447
+0.80%
$ 44,247 $ 971
May 5, 2026 $ 0.0000442
-15.09%
$ 43,755 $ 5,391
May 4, 2026 $ 0.0000518
-2.44%
$ 51,272 $ 2,566
May 3, 2026 $ 0.0000528
-3.12%
$ 52,237 $ 444
May 2, 2026 $ 0.0000555
+33.56%
$ 54,931 $ 2,601
May 1, 2026 $ 0.0000415
-0.13%
$ 41,024 $ 600
Apr 30, 2026 $ 0.0000414
-5.68%
$ 40,985 $ 915
Apr 29, 2026 $ 0.0000435
-10.93%
$ 43,075 $ 1,037
Apr 28, 2026 $ 0.0000486
-18.24%
$ 48,143 $ 1,903
Apr 27, 2026 $ 0.0000609
+20.74%
$ 60,255 $ 942
Apr 26, 2026 $ 0.0000499
+8.93%
$ 49,374 $ 1,373
Apr 25, 2026 $ 0.0000458
+13.22%
$ 45,302 $ 2,390
Apr 24, 2026 $ 0.0000451
-2.42%
$ 44,645 $ 2,508
Apr 23, 2026 $ 0.0000454
-7.20%
$ 44,931 $ 983
Apr 22, 2026 $ 0.0000503
+3.55%
$ 49,827 $ 2,749
Apr 21, 2026 $ 0.0000484
-15.10%
$ 47,881 $ 3,194
Apr 20, 2026 $ 0.0000567
-20.17%
$ 56,154 $ 2,460
Apr 19, 2026 $ 0.000071
+3.72%
$ 70,242 $ 2,848
Apr 18, 2026 $ 0.0000683
-0.76%
$ 67,725 $ 1,585
Apr 17, 2026 $ 0.0000688
+12.35%
$ 68,102 $ 2,616
Apr 16, 2026 $ 0.0000612
+15.80%
$ 60,479 $ 2,445
Apr 15, 2026 $ 0.0000532
+13.44%
$ 52,700 $ 6,015
Apr 14, 2026 $ 0.000045
-9.75%
$ 44,581 $ 2,566
Apr 13, 2026 $ 0.0000489
+2.57%
$ 49,397 $ 1,222
Apr 12, 2026 $ 0.0000476
-3.27%
$ 47,137 $ 979
Apr 11, 2026 $ 0.000047
-13.25%
$ 46,511 $ 4,680
Apr 10, 2026 $ 0.0000489
+30.73%
$ 48,410 $ 3,945
Apr 9, 2026 $ 0.0000382
+13.70%
$ 37,786 $ 643
Apr 8, 2026 $ 0.0000343
+12.36%
$ 33,916 $ 2,593
Apr 7, 2026 $ 0.0000291
+13.71%
$ -- $ 1,962
Apr 6, 2026 $ 0.0000251
-9.58%
$ 24,849 $ 1,718