Snibbu The Crab Historical Data

$SNIBBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000468
+0.00%
$ 46,366 $ 652
Yesterday $ 0.0000447
-0.06%
$ 44,237 $ 618
May 6, 2026 $ 0.0000447
+0.80%
$ 44,247 $ 971
May 5, 2026 $ 0.0000442
-15.09%
$ 43,755 $ 5,391
May 4, 2026 $ 0.0000518
-2.44%
$ 51,272 $ 2,566
May 3, 2026 $ 0.0000528
-3.12%
$ 52,237 $ 444
May 2, 2026 $ 0.0000555
+33.56%
$ 54,931 $ 2,601
May 1, 2026 $ 0.0000415
-0.13%
$ 41,024 $ 600
Apr 30, 2026 $ 0.0000414
-5.68%
$ 40,985 $ 915
Apr 29, 2026 $ 0.0000435
-10.93%
$ 43,075 $ 1,037
Apr 28, 2026 $ 0.0000486
-18.24%
$ 48,143 $ 1,903
Apr 27, 2026 $ 0.0000609
+20.74%
$ 60,255 $ 942
Apr 26, 2026 $ 0.0000499
+8.93%
$ 49,374 $ 1,373
Apr 25, 2026 $ 0.0000458
+13.22%
$ 45,302 $ 2,390
Apr 24, 2026 $ 0.0000451
-2.42%
$ 44,645 $ 2,508
Apr 23, 2026 $ 0.0000454
-7.20%
$ 44,931 $ 983
Apr 22, 2026 $ 0.0000503
+3.55%
$ 49,827 $ 2,749
Apr 21, 2026 $ 0.0000484
-15.10%
$ 47,881 $ 3,194
Apr 20, 2026 $ 0.0000567
-20.17%
$ 56,154 $ 2,460
Apr 19, 2026 $ 0.000071
+3.72%
$ 70,242 $ 2,848
Apr 18, 2026 $ 0.0000683
-0.76%
$ 67,725 $ 1,585
Apr 17, 2026 $ 0.0000688
+12.35%
$ 68,102 $ 2,616
Apr 16, 2026 $ 0.0000612
+15.80%
$ 60,479 $ 2,445
Apr 15, 2026 $ 0.0000532
+13.44%
$ 52,700 $ 6,015
Apr 14, 2026 $ 0.000045
-9.75%
$ 44,581 $ 2,566
Apr 13, 2026 $ 0.0000489
+2.57%
$ 49,397 $ 1,222
Apr 12, 2026 $ 0.0000476
-3.27%
$ 47,137 $ 979
Apr 11, 2026 $ 0.000047
-13.25%
$ 46,511 $ 4,680
Apr 10, 2026 $ 0.0000489
+30.73%
$ 48,410 $ 3,945
Apr 9, 2026 $ 0.0000382
+13.70%
$ 37,786 $ 643
Apr 8, 2026 $ 0.0000343
+12.36%
$ 33,916 $ 2,593
Apr 7, 2026 $ 0.0000291
+13.71%
$ -- $ 1,962
Apr 6, 2026 $ 0.0000251
-9.58%
$ 24,849 $ 1,718
Apr 5, 2026 $ 0.0000275
-10.78%
$ 27,182 $ 1,825
Apr 4, 2026 $ 0.0000311
-2.31%
$ 30,744 $ 1,271
Apr 3, 2026 $ 0.000032
-0.22%
$ 31,715 $ 1,063
Apr 2, 2026 $ 0.0000322
+11.35%
$ 31,899 $ 526
Apr 1, 2026 $ 0.0000289
-6.55%
$ 28,574 $ 485
Mar 31, 2026 $ 0.0000307
-5.72%
$ 30,371 $ 674
Mar 30, 2026 $ 0.0000318
+2.49%
$ 31,501 $ 152
Mar 29, 2026 $ 0.0000314
+7.91%
$ 31,050 $ 763
Mar 28, 2026 $ 0.0000295
+3.50%
$ 29,217 $ 842
Mar 27, 2026 $ 0.0000285
+8.26%
$ 28,214 $ 2,645
Mar 26, 2026 $ 0.0000266
-5.63%
$ 26,284 $ 6,752
Mar 25, 2026 $ 0.0000282
+21.87%
$ 27,887 $ 2,762
Mar 24, 2026 $ 0.0000234
-12.61%
$ 23,165 $ 1,353
Mar 23, 2026 $ 0.0000253
+0.50%
$ 25,087 $ 1,885
Mar 22, 2026 $ 0.000025
-13.77%
$ 24,753 $ 959
Mar 21, 2026 $ 0.0000295
+5.87%
$ 29,151 $ 229
Mar 20, 2026 $ 0.0000278
+10.08%
$ 27,485 $ 215
Download