Snibbu The Crab Historical Data

$SNIBBU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000845
+0.00%
$ 86,211 $ 397
Today, at 5 PM $ 0.0000845
+0.00%
$ 83,670 $ 397
Today, at 11 AM $ 0.0000826
+0.00%
$ 81,743 $ 186
Today, at 6 AM $ 0.0000871
+0.00%
$ 86,211 $ 146
Today, at 5 AM $ 0.000087
+0.28%
$ 86,080 $ 136
Today, at 2 AM $ 0.0000859
+0.00%
$ 85,058 $ 189
Yesterday, at 10 PM $ 0.0000841
+0.00%
$ 83,208 $ 131
Yesterday, at 9 PM $ 0.0000844
+0.00%
$ 83,498 $ 142
Yesterday, at 4 PM $ 0.0000867
+0.00%
$ 85,799 $ 293
Yesterday, at 4 AM $ 0.0000858
+0.00%
$ 84,937 $ 1,801
Yesterday, at 3 AM $ 0.000086
+0.00%
$ 85,100 $ 1,784
Yesterday, at 2 AM $ 0.0000871
+0.00%
$ 86,154 $ 1,791
Jul 12, 10 PM $ 0.0000871
+3.41%
$ 86,186 $ 1,791
Jul 12, 9 PM $ 0.0000844
+0.00%
$ 83,521 $ 1,696
Jul 12, 7 PM $ 0.0000842
+0.00%
$ 83,347 $ 1,692
Jul 12, 6 PM $ 0.0000823
+0.00%
$ 81,499 $ 1,616
Jul 12, 5 PM $ 0.0000823
+2.67%
$ 81,460 $ 1,615
Jul 12, 4 PM $ 0.0000803
+0.03%
$ 79,502 $ 1,506
Jul 12, 3 PM $ 0.0000802
-4.56%
$ 79,335 $ 1,502
Jul 12, 2 PM $ 0.0000823
-14.76%
$ 81,481 $ 1,288
Jul 12, 8 AM $ 0.0000963
+0.00%
$ 95,349 $ 90
Jul 11, 5 PM $ 0.0000966
+0.00%
$ 95,557 $ 561
Jul 11, 4 PM $ 0.0000977
+0.00%
$ 96,720 $ 509
Jul 11, 3 PM $ 0.0000982
+4.06%
$ 97,221 $ 521
Jul 11, 5 AM $ 0.0000936
+0.00%
$ 92,637 $ 1,266
Jul 11, 4 AM $ 0.0000923
+0.00%
$ 91,363 $ 1,415
Jul 11, 3 AM $ 0.0000936
+0.00%
$ 92,662 $ 1,360
Jul 10, 7 PM $ 0.0000927
-4.82%
$ 91,758 $ 1,368
Jul 10, 6 PM $ 0.0000981
-0.08%
$ 97,077 $ 1,097
Jul 10, 4 PM $ 0.0000969
+0.00%
$ 95,930 $ 1,099
Jul 10, 1 PM $ 0.0000971
+0.00%
$ 96,103 $ 1,163
Jul 10, 12 PM $ 0.0000964
+0.00%
$ 95,429 $ 668
Jul 10, 7 AM $ 0.000104
+0.00%
$ 102,996 $ 789
Jul 10, 5 AM $ 0.000108
-3.66%
$ 107,340 $ 570
Jul 9, 9 PM $ 0.000111
+0.00%
$ 109,448 $ 1,081
Jul 9, 7 PM $ 0.000111
+0.00%
$ 109,508 $ 1,354
Jul 9, 5 PM $ 0.000111
+0.00%
$ 109,930 $ 1,329
Jul 9, 4 PM $ 0.000111
+0.00%
$ 109,466 $ 1,471
Jul 9, 2 PM $ 0.000112
+0.00%
$ 110,726 $ 1,619
Jul 9, 12 PM $ 0.000113
+0.00%
$ 112,035 $ 1,542
Jul 9, 6 AM $ 0.000115
+0.00%
$ 113,462 $ 1,688
Jul 9, 3 AM $ 0.000112
+0.43%
$ 110,837 $ 1,681
Jul 9, 2 AM $ 0.000109
-1.23%
$ 108,016 $ 1,632
Jul 9, 1 AM $ 0.000116
+0.00%
$ 114,964 $ 1,347
Jul 9, 12 AM $ 0.000111
+0.00%
$ 109,851 $ 1,290
Jul 8, 11 PM $ 0.00011
+0.56%
$ 108,511 $ 1,304
Jul 8, 10 PM $ 0.000109
-4.02%
$ 107,894 $ 1,272
Jul 8, 9 PM $ 0.000113
-4.10%
$ 111,794 $ 1,363
Jul 8, 5 PM $ 0.000118
+0.00%
$ 116,620 $ 1,234
Jul 8, 4 PM $ 0.000113
-1.94%
$ 111,923 $ 1,168
Download