Snibbu The Crab Historical Data

$SNIBBU Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000662
+1.01%
$ 65,542 $ 767
May 28, 4 AM $ 0.0000708
+0.21%
$ 70,074 $ 1,006
May 28, 12 AM $ 0.0000706
+0.00%
$ 69,910 $ 942
May 27, 11 PM $ 0.0000717
+0.00%
$ 70,928 $ 900
May 27, 6 PM $ 0.000075
+0.00%
$ 74,257 $ 1,158
May 27, 5 PM $ 0.0000748
-0.63%
$ 74,079 $ 1,135
May 27, 4 PM $ 0.0000741
+0.00%
$ 73,295 $ 1,093
May 27, 1 AM $ 0.0000674
+0.00%
$ 66,699 $ 1,203
May 26, 10 PM $ 0.0000669
+0.00%
$ 66,248 $ 1,222
May 26, 9 PM $ 0.0000676
+0.00%
$ 66,913 $ 1,166
May 26, 8 PM $ 0.0000681
+0.00%
$ 67,350 $ 1,128
May 26, 7 PM $ 0.0000677
-0.64%
$ 67,037 $ 806
May 26, 3 PM $ 0.0000699
-0.50%
$ 69,198 $ 880
May 26, 2 PM $ 0.0000719
-1.89%
$ 71,114 $ 889
May 26, 1 PM $ 0.0000731
+0.00%
$ 72,349 $ 810
May 26, 10 AM $ 0.0000743
-1.67%
$ 73,584 $ 818
May 26, 7 AM $ 0.0000775
+0.00%
$ 76,721 $ 574
May 26, 5 AM $ 0.0000765
-0.57%
$ 75,694 $ 494
May 26, 4 AM $ 0.0000773
+0.00%
$ 76,516 $ 403
May 25, 11 PM $ 0.0000778
-0.57%
$ 76,974 $ 511
May 25, 6 PM $ 0.0000792
-1.36%
$ 78,423 $ 629
May 25, 5 PM $ 0.0000805
+1.72%
$ 79,702 $ 1,035
May 25, 4 PM $ 0.0000788
-0.59%
$ 78,009 $ 1,388
May 25, 2 PM $ 0.0000794
+4.66%
$ 78,587 $ 1,596
May 25, 1 PM $ 0.0000758
-1.20%
$ 75,049 $ 1,519
May 24, 11 PM $ 0.0000733
+0.00%
$ 72,566 $ 2,468
May 24, 10 PM $ 0.0000732
+0.00%
$ 72,454 $ 2,465
May 24, 4 PM $ 0.0000602
+0.00%
$ 59,590 $ 1,537
May 24, 3 PM $ 0.0000606
+6.14%
$ 59,972 $ 1,449
May 24, 2 PM $ 0.0000577
+0.00%
$ 57,132 $ 1,338
May 24, 10 AM $ 0.000055
+0.00%
$ 54,434 $ 934
May 24, 3 AM $ 0.0000562
+0.00%
$ 55,627 $ 1,027
May 24, 2 AM $ 0.0000533
+0.00%
$ 52,728 $ 1,342
May 23, 11 PM $ 0.0000588
+0.00%
$ 58,173 $ 1,000
May 23, 10 PM $ 0.0000622
+0.00%
$ 61,558 $ 760
May 23, 9 PM $ 0.0000623
+9.55%
$ 61,673 $ 997
May 23, 8 PM $ 0.0000539
+0.00%
$ 53,356 $ 912
May 23, 5 PM $ 0.000052
+2.06%
$ 51,461 $ 834
May 23, 4 PM $ 0.000051
+0.28%
$ 50,494 $ 746
May 23, 5 AM $ 0.0000506
+1.07%
$ 50,061 $ 749
May 23, 2 AM $ 0.0000507
+0.06%
$ 50,140 $ 565
May 22, 9 PM $ 0.0000565
+0.00%
$ 55,948 $ 490
May 22, 2 AM $ 0.0000583
+0.00%
$ 57,667 $ 770
May 21, 11 PM $ 0.0000596
+0.00%
$ 58,973 $ 697
May 21, 5 PM $ 0.0000596
+0.00%
$ 59,026 $ 640
May 21, 2 PM $ 0.000059
+0.00%
$ 58,408 $ 561
May 21, 1 PM $ 0.0000601
+0.24%
$ 59,520 $ 557
May 21, 12 PM $ 0.000062
+0.00%
$ 61,350 $ 382
May 21, 3 AM $ 0.000064
+0.00%
$ 63,342 $ 383
May 21, 2 AM $ 0.0000652
+0.00%
$ 64,571 $ 269