Snibbu The Crab Historical Data

$SNIBBU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000303
+0.00%
$ 29,979 $ 583
Apr 2, 5 AM $ 0.000031
+0.00%
$ 30,703 $ 594
Apr 2, 4 AM $ 0.0000305
-0.08%
$ 30,203 $ 592
Apr 2, 3 AM $ 0.0000305
-0.01%
$ 30,235 $ 528
Apr 2, 1 AM $ 0.0000289
+0.00%
$ 28,621 $ 499
Apr 2, 12 AM $ 0.0000289
+0.00%
$ 28,646 $ 487
Apr 1, 11 PM $ 0.0000289
+0.23%
$ 28,574 $ 485
Apr 1, 9 PM $ 0.0000293
+2.04%
$ 28,978 $ 546
Apr 1, 8 PM $ 0.0000286
-7.88%
$ 28,332 $ 519
Apr 1, 5 PM $ 0.0000317
+0.66%
$ 31,397 $ 197
Apr 1, 4 PM $ 0.0000313
+0.88%
$ 30,974 $ 234
Apr 1, 1 AM $ 0.0000309
+0.00%
$ 30,576 $ 680
Mar 31, 11 PM $ 0.0000307
-1.17%
$ 30,371 $ 674
Mar 31, 10 PM $ 0.0000313
+0.00%
$ 30,941 $ 652
Mar 31, 9 PM $ 0.0000312
+1.75%
$ 30,879 $ 642
Mar 31, 8 PM $ 0.0000305
+0.00%
$ 30,161 $ 611
Mar 31, 7 PM $ 0.0000305
-0.02%
$ 30,157 $ 606
Mar 31, 5 PM $ 0.0000293
+0.00%
$ 29,039 $ 596
Mar 31, 4 PM $ 0.0000312
+0.00%
$ 30,881 $ 517
Mar 31, 1 PM $ 0.0000316
+0.00%
$ 31,272 $ 203
Mar 31, 11 AM $ 0.0000318
-0.34%
$ 31,456 $ 158
Mar 31, 5 AM $ 0.0000328
+1.60%
$ 32,445 $ 152
Mar 31, 2 AM $ 0.0000325
-0.04%
$ 32,163 $ 91
Mar 31, 1 AM $ 0.0000325
+0.00%
$ 32,213 $ 85
Mar 30, 11 PM $ 0.0000318
-0.91%
$ 31,501 $ 152
Mar 30, 12 PM $ 0.0000316
+0.00%
$ 31,259 $ 516
Mar 30, 2 AM $ 0.0000311
+0.05%
$ 30,793 $ 529
Mar 30, 1 AM $ 0.000031
+0.24%
$ 30,687 $ 526
Mar 30, 12 AM $ 0.0000309
-0.43%
$ 30,604 $ 595
Mar 29, 9 PM $ 0.0000314
+0.52%
$ 31,050 $ 763
Mar 29, 8 PM $ 0.0000311
+1.74%
$ 30,807 $ 836
Mar 29, 7 PM $ 0.0000306
+1.70%
$ 30,325 $ 771
Mar 29, 6 PM $ 0.0000301
+0.52%
$ 29,773 $ 691
Mar 29, 5 PM $ 0.0000299
-1.21%
$ 29,589 $ 694
Mar 29, 3 PM $ 0.0000302
+0.64%
$ 29,882 $ 607
Mar 29, 2 PM $ 0.0000301
-0.79%
$ 29,821 $ 604
Mar 29, 12 PM $ 0.0000304
+0.00%
$ 30,114 $ 537
Mar 29, 1 AM $ 0.0000291
+0.00%
$ 28,793 $ 860
Mar 29, 12 AM $ 0.0000292
+0.44%
$ 28,900 $ 852
Mar 28, 9 PM $ 0.0000295
+1.49%
$ 29,217 $ 842
Mar 28, 6 PM $ 0.0000286
-0.08%
$ 28,333 $ 1,177
Mar 28, 4 PM $ 0.0000288
-0.08%
$ 28,505 $ 1,283
Mar 28, 10 AM $ 0.0000287
+0.00%
$ 28,423 $ 1,196
Mar 28, 7 AM $ 0.0000304
+0.00%
$ 30,061 $ 1,170
Mar 28, 3 AM $ 0.0000285
+0.12%
$ 28,249 $ 1,159
Mar 28, 2 AM $ 0.0000287
+0.00%
$ 28,439 $ 1,198
Mar 28, 1 AM $ 0.0000287
+0.00%
$ 28,422 $ 1,228
Mar 28, 12 AM $ 0.0000287
+0.62%
$ 28,403 $ 1,372
Mar 27, 11 PM $ 0.0000285
+0.00%
$ 28,214 $ 2,645
Mar 27, 10 PM $ 0.0000285
+1.28%
$ 28,207 $ 2,678