Snibbu The Crab Historical Data

$SNIBBU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000281
-1.06%
$ 27,844 $ 3,418
Mar 27, 8 PM $ 0.0000278
+6.80%
$ 27,496 $ 3,370
Mar 27, 7 PM $ 0.0000258
+2.41%
$ 25,498 $ 2,742
Mar 27, 6 PM $ 0.0000243
+0.00%
$ 24,030 $ 2,700
Mar 27, 5 PM $ 0.0000242
+0.51%
$ 23,955 $ 2,735
Mar 27, 4 PM $ 0.0000241
+0.00%
$ 23,894 $ 2,706
Mar 27, 8 AM $ 0.0000254
-1.33%
$ 25,180 $ 3,064
Mar 27, 6 AM $ 0.000026
+0.00%
$ 25,729 $ 3,528
Mar 27, 5 AM $ 0.000026
+3.42%
$ 25,724 $ 3,579
Mar 27, 4 AM $ 0.0000251
+0.16%
$ 24,877 $ 6,498
Mar 27, 3 AM $ 0.0000252
-1.56%
$ 24,919 $ 6,677
Mar 27, 2 AM $ 0.0000255
+1.02%
$ 25,254 $ 6,737
Mar 27, 1 AM $ 0.0000252
+0.95%
$ 24,940 $ 6,654
Mar 27, 12 AM $ 0.0000255
-3.15%
$ 25,242 $ 6,502
Mar 26, 11 PM $ 0.0000266
-0.05%
$ 26,284 $ 6,752
Mar 26, 10 PM $ 0.0000266
-10.75%
$ 26,348 $ 5,791
Mar 26, 9 PM $ 0.0000297
-9.09%
$ 29,439 $ 6,175
Mar 26, 8 PM $ 0.0000317
-1.72%
$ 31,359 $ 5,924
Mar 26, 6 PM $ 0.0000315
-0.96%
$ 31,214 $ 8,868
Mar 26, 5 PM $ 0.0000318
+1.77%
$ 31,512 $ 8,527
Mar 26, 3 PM $ 0.0000317
+0.00%
$ 31,330 $ 8,339
Mar 26, 2 PM $ 0.0000318
+0.37%
$ 31,474 $ 8,389
Mar 26, 1 PM $ 0.0000319
+0.00%
$ 31,539 $ 8,293
Mar 26, 12 PM $ 0.0000323
+0.00%
$ 31,972 $ 8,306
Mar 26, 11 AM $ 0.0000322
-1.88%
$ 31,834 $ 8,399
Mar 26, 9 AM $ 0.0000347
+0.00%
$ 34,365 $ 4,692
Mar 26, 6 AM $ 0.0000375
+10.15%
$ 37,137 $ 4,726
Mar 26, 5 AM $ 0.0000341
-2.16%
$ 33,711 $ 4,036
Mar 26, 2 AM $ 0.0000271
-0.57%
$ 26,803 $ 2,815
Mar 26, 12 AM $ 0.0000274
-2.67%
$ 27,109 $ 2,767
Mar 25, 11 PM $ 0.0000282
+9.79%
$ 27,887 $ 2,762
Mar 25, 10 PM $ 0.0000232
+1.58%
$ 22,968 $ 2,185
Mar 25, 9 PM $ 0.0000228
+0.68%
$ 22,606 $ 2,239
Mar 25, 8 PM $ 0.000023
-14.07%
$ 22,797 $ 2,224
Mar 25, 7 PM $ 0.0000229
-5.14%
$ 22,651 $ 420
Mar 25, 6 AM $ 0.0000244
-0.15%
$ 24,120 $ 411
Mar 25, 5 AM $ 0.0000243
+0.00%
$ 24,018 $ 408
Mar 25, 2 AM $ 0.0000229
-0.18%
$ 22,696 $ 694
Mar 25, 1 AM $ 0.000023
+0.00%
$ 22,786 $ 699
Mar 25, 12 AM $ 0.0000229
-0.75%
$ 22,710 $ 708
Mar 24, 9 PM $ 0.0000234
+0.00%
$ 23,165 $ 1,353
Mar 24, 5 PM $ 0.0000234
+0.00%
$ 23,195 $ 1,349
Mar 24, 2 PM $ 0.0000236
-5.20%
$ 23,311 $ 1,449
Mar 24, 7 AM $ 0.000028
+0.00%
$ 27,706 $ 1,996
Mar 24, 5 AM $ 0.0000279
-0.03%
$ 27,610 $ 1,906
Mar 24, 3 AM $ 0.0000252
+0.00%
$ -- $ 1,805
Mar 24, 2 AM $ 0.0000252
-0.58%
$ 24,961 $ 1,810
Mar 24, 1 AM $ 0.0000255
+0.25%
$ 25,205 $ 1,820
Mar 24, 12 AM $ 0.0000268
+0.00%
$ 26,507 $ 1,833
Mar 23, 11 PM $ 0.0000253
-4.01%
$ 25,087 $ 1,885