Snibbu The Crab Historical Data

$SNIBBU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000268
+0.65%
$ 26,517 $ 1,350
Mar 23, 3 PM $ 0.000027
+0.00%
$ 26,713 $ 1,321
Mar 23, 2 PM $ 0.000027
-1.21%
$ 26,709 $ 1,337
Mar 23, 1 PM $ 0.0000268
-0.04%
$ 26,559 $ 1,250
Mar 23, 12 PM $ 0.0000258
-7.66%
$ 25,549 $ 934
Mar 23, 7 AM $ 0.0000253
+0.00%
$ 24,999 $ 547
Mar 23, 3 AM $ 0.0000252
+0.07%
$ 24,903 $ 457
Mar 23, 2 AM $ 0.0000248
+0.26%
$ 24,510 $ 399
Mar 23, 12 AM $ 0.0000247
-2.14%
$ 24,428 $ 1,017
Mar 22, 11 PM $ 0.000025
+7.46%
$ 24,753 $ 959
Mar 22, 10 PM $ 0.0000234
+0.00%
$ 23,115 $ 992
Mar 22, 5 PM $ 0.0000245
+0.11%
$ 24,224 $ 939
Mar 22, 2 AM $ 0.0000248
-6.56%
$ 24,580 $ 867
Mar 22, 12 AM $ 0.0000268
-7.48%
$ 26,558 $ 474
Mar 21, 11 PM $ 0.0000295
+0.83%
$ 29,151 $ 229
Mar 21, 10 PM $ 0.0000292
-0.15%
$ 28,915 $ 229
Mar 21, 9 PM $ 0.0000292
+1.56%
$ 28,942 $ 230
Mar 21, 8 PM $ 0.0000286
+0.01%
$ 28,296 $ 226
Mar 21, 7 PM $ 0.0000286
+1.57%
$ 28,277 $ 210
Mar 21, 6 PM $ 0.0000281
-0.19%
$ 27,845 $ 205
Mar 21, 3 PM $ 0.0000282
+0.82%
$ 27,951 $ 236
Mar 21, 9 AM $ 0.000028
+0.00%
$ 27,702 $ 212
Mar 21, 8 AM $ 0.0000281
+0.00%
$ 27,817 $ 172
Mar 21, 12 AM $ 0.0000278
+0.07%
$ 27,556 $ 199
Mar 20, 10 PM $ 0.0000278
+0.00%
$ 27,485 $ 215
Mar 20, 9 PM $ 0.0000276
+0.00%
$ 27,283 $ 244
Mar 20, 8 PM $ 0.0000276
-0.03%
$ 27,290 $ 243
Mar 20, 5 PM $ 0.0000276
+0.00%
$ 27,294 $ 689
Mar 20, 4 PM $ 0.0000275
-1.02%
$ 27,252 $ 744
Mar 20, 3 AM $ 0.0000256
+0.00%
$ 25,328 $ 1,554
Mar 20, 2 AM $ 0.0000256
+0.00%
$ 25,355 $ 1,559
Mar 20, 1 AM $ 0.0000256
-0.34%
$ 25,356 $ 1,597
Mar 20, 12 AM $ 0.0000257
+1.67%
$ 25,386 $ 1,848
Mar 19, 11 PM $ 0.0000253
+0.00%
$ 24,993 $ 1,943
Mar 19, 9 PM $ 0.0000251
-1.80%
$ 24,803 $ 2,089
Mar 19, 8 PM $ 0.0000261
-6.75%
$ 25,813 $ 1,975
Mar 19, 5 PM $ 0.0000276
+0.00%
$ 27,274 $ 1,796
Mar 19, 4 PM $ 0.0000274
+0.00%
$ 27,071 $ 1,789
Mar 19, 3 PM $ 0.0000276
+0.00%
$ 27,352 $ 1,675
Mar 19, 2 PM $ 0.0000274
-8.11%
$ 27,084 $ 1,578
Mar 19, 1 PM $ 0.0000296
-4.79%
$ 29,296 $ 1,415
Mar 19, 12 PM $ 0.0000311
-5.15%
$ 30,791 $ 1,422
Mar 19, 11 AM $ 0.0000332
+0.00%
$ 32,810 $ 1,321
Mar 19, 7 AM $ 0.0000325
-7.45%
$ 32,190 $ 1,232
Mar 19, 5 AM $ 0.0000356
+0.00%
$ 35,253 $ 1,136
Mar 19, 4 AM $ 0.0000358
-0.49%
$ 35,476 $ 1,110
Mar 19, 2 AM $ 0.0000359
-0.72%
$ 35,501 $ 1,299
Mar 19, 1 AM $ 0.0000362
+1.53%
$ 35,849 $ 1,283
Mar 19, 12 AM $ 0.0000356
+0.65%
$ 35,266 $ 920
Mar 18, 11 PM $ 0.0000354
+7.25%
$ -- $ 735