Snibbu The Crab Historical Data

$SNIBBU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000335
-0.01%
$ -- $ 518
Mar 18, 8 PM $ 0.0000328
+0.00%
$ -- $ 670
Mar 18, 7 PM $ 0.0000319
+0.66%
$ -- $ 697
Mar 18, 6 PM $ 0.0000317
+0.18%
$ -- $ 899
Mar 18, 5 PM $ 0.0000314
+0.40%
$ -- $ 1,059
Mar 18, 2 PM $ 0.0000315
+0.00%
$ -- $ 1,073
Mar 18, 1 PM $ 0.0000324
+0.00%
$ -- $ 1,075
Mar 18, 4 AM $ 0.0000325
+0.56%
$ -- $ 1,220
Mar 18, 3 AM $ 0.0000325
-0.13%
$ -- $ 1,070
Mar 18, 2 AM $ 0.0000326
+0.47%
$ -- $ 1,051
Mar 18, 1 AM $ 0.0000323
+1.72%
$ -- $ 1,449
Mar 18, 12 AM $ 0.0000318
+1.01%
$ -- $ 1,377
Mar 17, 11 PM $ 0.0000314
+1.50%
$ -- $ 1,484
Mar 17, 10 PM $ 0.0000307
-0.93%
$ -- $ 1,475
Mar 17, 9 PM $ 0.0000306
-0.47%
$ -- $ 1,481
Mar 17, 8 PM $ 0.0000313
+0.59%
$ -- $ 1,404
Mar 17, 7 PM $ 0.000031
-5.18%
$ -- $ 1,299
Mar 17, 6 PM $ 0.0000325
-4.08%
$ -- $ 1,130
Mar 17, 4 PM $ 0.0000339
-0.23%
$ -- $ 1,001
Mar 17, 3 PM $ 0.0000338
-0.25%
$ -- $ 1,019
Mar 17, 2 PM $ 0.0000335
+0.11%
$ -- $ 1,026
Mar 17, 6 AM $ 0.0000349
+0.00%
$ -- $ 795
Mar 17, 4 AM $ 0.000035
+0.11%
$ -- $ 791
Mar 17, 3 AM $ 0.0000352
-0.23%
$ -- $ 782
Mar 17, 2 AM $ 0.0000353
+10.13%
$ -- $ 798
Mar 17, 1 AM $ 0.0000316
+0.22%
$ -- $ 330
Download