Snibbu The Crab Historical Data

$SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000528
+0.02%
$ 52,237 $ 444
May 3, 6 PM $ 0.0000527
+0.00%
$ 52,179 $ 889
May 3, 1 AM $ 0.0000545
+0.00%
$ 53,922 $ 2,344
May 2, 11 PM $ 0.0000555
+0.00%
$ 54,931 $ 2,601
May 2, 10 PM $ 0.000056
+0.00%
$ 55,419 $ 2,581
May 2, 9 PM $ 0.0000559
+0.00%
$ 55,328 $ 2,687
May 2, 8 PM $ 0.0000554
+5.47%
$ 54,781 $ 2,723
May 2, 7 PM $ 0.0000526
+11.42%
$ 52,071 $ 2,137
May 2, 6 PM $ 0.0000471
-0.36%
$ 46,653 $ 1,693
May 2, 5 PM $ 0.0000473
-0.04%
$ 46,821 $ 1,692
May 2, 4 PM $ 0.0000454
+0.00%
$ 44,919 $ 1,567
May 2, 3 PM $ 0.0000453
-0.32%
$ 44,865 $ 1,506
May 2, 2 PM $ 0.0000453
-0.85%
$ 44,815 $ 1,440
May 2, 5 AM $ 0.0000441
-0.44%
$ 43,603 $ 1,233
May 2, 4 AM $ 0.0000441
-0.38%
$ 43,664 $ 1,186
May 2, 3 AM $ 0.0000443
-2.42%
$ 43,795 $ 1,329
May 2, 2 AM $ 0.0000453
+2.07%
$ 44,829 $ 1,153
May 2, 1 AM $ 0.0000442
-1.08%
$ 43,756 $ 916
May 2, 12 AM $ 0.0000431
+3.73%
$ 42,664 $ 736
May 1, 11 PM $ 0.0000415
+0.34%
$ 41,024 $ 600
May 1, 10 PM $ 0.0000407
+0.00%
$ 40,330 $ 589
May 1, 9 PM $ 0.0000406
+2.09%
$ 40,162 $ 614
May 1, 12 PM $ 0.0000405
-0.04%
$ 40,067 $ 1,038
May 1, 6 AM $ 0.0000401
-0.82%
$ 39,731 $ 1,027
May 1, 5 AM $ 0.0000403
+0.00%
$ 39,911 $ 994
May 1, 4 AM $ 0.0000416
+0.00%
$ 41,135 $ 985
May 1, 12 AM $ 0.0000413
-0.54%
$ 40,857 $ 946
Apr 30, 10 PM $ 0.0000414
+1.13%
$ 40,985 $ 915
Apr 30, 9 PM $ 0.0000414
+0.12%
$ 40,968 $ 803
Apr 30, 8 PM $ 0.0000412
-0.01%
$ 40,783 $ 836
Apr 30, 5 PM $ 0.0000452
-0.16%
$ 44,730 $ 1,189
Apr 30, 4 PM $ 0.0000444
+0.00%
$ 43,975 $ 1,205
Apr 30, 6 AM $ 0.000044
-0.78%
$ 43,566 $ 1,106
Apr 30, 4 AM $ 0.0000445
-0.41%
$ 44,036 $ 1,051
Apr 30, 2 AM $ 0.0000439
+0.07%
$ 43,430 $ 1,044
Apr 30, 1 AM $ 0.0000438
-0.19%
$ 43,372 $ 1,026
Apr 29, 11 PM $ 0.0000435
-1.14%
$ 43,075 $ 1,037
Apr 29, 10 PM $ 0.0000439
+1.57%
$ 43,434 $ 993
Apr 29, 9 PM $ 0.0000434
+1.11%
$ 42,939 $ 934
Apr 29, 8 PM $ 0.0000423
+0.00%
$ 41,911 $ 1,294
Apr 29, 7 PM $ 0.0000407
-0.10%
$ 40,277 $ 1,289
Apr 29, 5 PM $ 0.0000453
-3.83%
$ 44,862 $ 1,172
Apr 29, 4 PM $ 0.0000471
-0.22%
$ 46,612 $ 949
Apr 29, 1 PM $ 0.0000474
+0.00%
$ 46,873 $ 940
Apr 29, 2 AM $ 0.0000482
-0.42%
$ 47,657 $ 1,462
Apr 29, 1 AM $ 0.0000485
-0.78%
$ 47,985 $ 1,498
Apr 28, 9 PM $ 0.0000486
-8.47%
$ 48,143 $ 1,903
Apr 28, 7 PM $ 0.0000551
+0.69%
$ 54,572 $ 1,590
Apr 28, 6 PM $ 0.0000549
+0.00%
$ 54,315 $ 1,429
Apr 28, 2 PM $ 0.0000551
+0.00%
$ 54,526 $ 1,643