Snibbu The Crab Historical Data

$SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000117
-1.39%
$ 116,160 $ 1,026
Jul 8, 2 PM $ 0.000119
+0.00%
$ 117,530 $ 1,011
Jul 8, 7 AM $ 0.000117
-2.21%
$ 116,124 $ 1,025
Jul 8, 5 AM $ 0.000121
-1.42%
$ 119,470 $ 1,031
Jul 8, 3 AM $ 0.000123
+0.00%
$ 121,626 $ 1,024
Jul 8, 1 AM $ 0.000124
+0.00%
$ 122,934 $ 1,619
Jul 8, 12 AM $ 0.000122
-0.19%
$ 121,026 $ 1,459
Jul 7, 10 PM $ 0.000119
+0.19%
$ 118,237 $ 1,417
Jul 7, 9 PM $ 0.000126
+0.00%
$ 125,112 $ 1,102
Jul 7, 7 PM $ 0.000127
+0.00%
$ 125,902 $ 1,087
Jul 7, 4 PM $ 0.000129
-1.12%
$ 127,778 $ 1,154
Jul 7, 3 PM $ 0.000131
+0.00%
$ 129,733 $ 1,718
Jul 7, 12 PM $ 0.000131
+0.00%
$ 129,987 $ 2,259
Jul 7, 7 AM $ 0.000132
+0.00%
$ 130,702 $ 2,226
Jul 7, 6 AM $ 0.000129
+0.00%
$ 127,544 $ 2,075
Jul 7, 5 AM $ 0.000129
+0.00%
$ 127,469 $ 2,074
Jul 7, 4 AM $ 0.000128
-0.22%
$ 126,306 $ 1,991
Jul 7, 2 AM $ 0.000129
+1.00%
$ 128,000 $ 2,052
Jul 7, 1 AM $ 0.000129
-0.09%
$ 127,336 $ 1,936
Jul 6, 10 PM $ 0.00013
+0.00%
$ 128,701 $ 2,018
Jul 6, 9 PM $ 0.000131
-0.20%
$ 129,414 $ 2,035
Jul 6, 7 PM $ 0.000127
+0.00%
$ 125,862 $ 2,000
Jul 6, 5 PM $ 0.000126
+1.49%
$ 124,992 $ 2,113
Jul 6, 4 PM $ 0.000119
+0.00%
$ 118,226 $ 1,398
Jul 6, 3 PM $ 0.000129
+0.00%
$ 127,566 $ 1,506
Jul 6, 2 PM $ 0.000129
-7.47%
$ 127,666 $ 1,486
Jul 6, 1 AM $ 0.000144
+0.48%
$ 142,596 $ 1,419
Jul 6, 12 AM $ 0.000143
+0.00%
$ 141,531 $ 1,308
Jul 5, 11 PM $ 0.000146
+0.00%
$ 144,464 $ 1,188
Jul 5, 10 PM $ 0.000148
+0.00%
$ 146,298 $ 1,132
Jul 5, 9 PM $ 0.000145
+0.00%
$ 143,867 $ 1,617
Jul 5, 3 PM $ 0.00015
-0.35%
$ 148,929 $ 2,444
Jul 5, 3 AM $ 0.000147
-1.59%
$ 145,855 $ 2,334
Jul 5, 2 AM $ 0.00015
+2.97%
$ 148,366 $ 2,026
Jul 5, 12 AM $ 0.000147
-0.30%
$ 145,764 $ 1,845
Jul 4, 11 PM $ 0.000146
+15.88%
$ 144,690 $ 1,843
Jul 4, 10 PM $ 0.000126
-6.71%
$ 124,876 $ 1,601
Jul 4, 8 PM $ 0.000136
+0.00%
$ 134,784 $ 1,890
Jul 4, 7 PM $ 0.000136
-7.90%
$ 134,536 $ 1,869
Jul 4, 4 PM $ 0.000151
+0.00%
$ 149,035 $ 2,226
Jul 4, 2 PM $ 0.000148
+0.00%
$ 146,732 $ 2,197
Jul 4, 12 PM $ 0.000149
+0.00%
$ -- $ 2,172
Jul 4, 4 AM $ 0.000151
+0.89%
$ 148,951 $ 2,358
Jul 4, 2 AM $ 0.000148
-1.61%
$ 146,605 $ 2,467
Jul 4, 1 AM $ 0.000151
+0.00%
$ 149,021 $ 2,391
Jul 3, 11 PM $ 0.000154
+0.00%
$ 152,633 $ 2,509
Jul 3, 10 PM $ 0.000154
+9.51%
$ 152,532 $ 2,719
Jul 3, 9 PM $ 0.00014
-0.93%
$ 138,147 $ 1,992
Jul 3, 7 PM $ 0.000135
+0.00%
$ 133,822 $ 3,690
Jul 3, 6 PM $ 0.000135
-7.68%
$ 134,069 $ 4,526