Snibbu The Crab Historical Data

$SNIBBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000275
-10.78%
$ 27,182 $ 1,825
Apr 4, 2026 $ 0.0000311
-2.31%
$ 30,744 $ 1,271
Apr 3, 2026 $ 0.000032
-0.22%
$ 31,715 $ 1,063
Apr 2, 2026 $ 0.0000322
+11.35%
$ 31,899 $ 526
Apr 1, 2026 $ 0.0000289
-6.55%
$ 28,574 $ 485
Mar 31, 2026 $ 0.0000307
-5.72%
$ 30,371 $ 674
Mar 30, 2026 $ 0.0000318
+2.49%
$ 31,501 $ 152
Mar 29, 2026 $ 0.0000314
+7.91%
$ 31,050 $ 763
Mar 28, 2026 $ 0.0000295
+3.50%
$ 29,217 $ 842
Mar 27, 2026 $ 0.0000285
+8.26%
$ 28,214 $ 2,645
Mar 26, 2026 $ 0.0000266
-5.63%
$ 26,284 $ 6,752
Mar 25, 2026 $ 0.0000282
+21.87%
$ 27,887 $ 2,762
Mar 24, 2026 $ 0.0000234
-12.61%
$ 23,165 $ 1,353
Mar 23, 2026 $ 0.0000253
+0.50%
$ 25,087 $ 1,885
Mar 22, 2026 $ 0.000025
-13.77%
$ 24,753 $ 959
Mar 21, 2026 $ 0.0000295
+5.87%
$ 29,151 $ 229
Mar 20, 2026 $ 0.0000278
+10.08%
$ 27,485 $ 215
Mar 19, 2026 $ 0.0000253
-28.67%
$ 24,993 $ 1,943
Mar 18, 2026 $ 0.0000354
+12.54%
$ -- $ 735
Mar 17, 2026 $ 0.0000314
-0.29%
$ -- $ 1,484
Download