Snibbu The Crab Historical Data

$SNIBBU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000147
+4.48%
$ 145,323 $ 9,543
Jul 3, 4 PM $ 0.000141
+0.00%
$ 139,196 $ 8,842
Jul 3, 7 AM $ 0.000139
+0.42%
$ 137,131 $ 8,759
Jul 3, 6 AM $ 0.000138
+0.00%
$ 136,633 $ 8,710
Jul 3, 4 AM $ 0.000139
-0.94%
$ 137,314 $ 8,697
Jul 3, 1 AM $ 0.000141
+1.89%
$ 139,900 $ 8,751
Jul 3, 12 AM $ 0.000134
+1.72%
$ 132,935 $ 8,581
Jul 2, 11 PM $ 0.000134
-0.06%
$ 132,584 $ 8,033
Jul 2, 10 PM $ 0.000135
-1.55%
$ 133,749 $ 7,918
Jul 2, 9 PM $ 0.000138
-0.86%
$ 136,695 $ 7,961
Jul 2, 8 PM $ 0.000139
+2.50%
$ 137,899 $ 7,819
Jul 2, 7 PM $ 0.000138
-1.29%
$ 136,525 $ 6,598
Jul 2, 6 PM $ 0.000138
-12.35%
$ 136,458 $ 5,759
Jul 2, 4 PM $ 0.000158
+0.18%
$ 156,297 $ 664
Jul 2, 3 PM $ 0.000158
+0.83%
$ 156,116 $ 629
Jul 2, 2 PM $ 0.000158
-1.78%
$ 156,444 $ 582
Jul 2, 2 AM $ 0.000153
+0.00%
$ 151,919 $ 2,191
Jul 1, 9 PM $ 0.000153
+0.89%
$ 151,390 $ 2,468
Jul 1, 8 PM $ 0.000151
-0.66%
$ 149,483 $ 2,619
Jul 1, 7 PM $ 0.00015
-2.65%
$ 148,722 $ 2,702
Jul 1, 3 PM $ 0.000149
+0.00%
$ 147,693 $ 7,620
Jul 1, 2 PM $ 0.000149
+0.00%
$ 147,571 $ 7,232
Jul 1, 8 AM $ 0.000142
+0.00%
$ 140,776 $ 6,991
Jul 1, 6 AM $ 0.000141
+0.00%
$ 139,357 $ 6,866
Jul 1, 5 AM $ 0.000144
-7.44%
$ 142,460 $ 6,718
Jul 1, 4 AM $ 0.000155
+0.23%
$ 153,805 $ 6,188
Jul 1, 1 AM $ 0.000147
+0.00%
$ 145,063 $ 6,004
Jul 1, 12 AM $ 0.000147
+0.06%
$ 145,722 $ 5,628
Jun 30, 11 PM $ 0.000147
+0.00%
$ 145,940 $ 5,627
Jun 30, 10 PM $ 0.000147
+0.00%
$ 144,995 $ 5,696
Jun 30, 9 PM $ 0.000147
-2.42%
$ 145,585 $ 5,692
Jun 30, 8 PM $ 0.000151
-0.46%
$ 149,748 $ 5,711
Jun 30, 7 PM $ 0.000152
-2.90%
$ 150,915 $ 5,719
Jun 30, 6 PM $ 0.000158
+10.06%
$ 155,897 $ 5,675
Jun 30, 5 PM $ 0.000131
-20.67%
$ 129,206 $ 3,761
Jun 30, 4 PM $ 0.000163
+0.08%
$ 161,187 $ 2,091
Jun 30, 9 AM $ 0.000165
-0.31%
$ 162,839 $ 2,040
Jun 30, 8 AM $ 0.000165
+0.00%
$ 163,101 $ 1,980
Jun 30, 7 AM $ 0.000165
-0.39%
$ 163,172 $ 1,957
Jun 30, 6 AM $ 0.000166
+0.00%
$ 163,960 $ 2,031
Jun 30, 5 AM $ 0.000164
+0.00%
$ 162,354 $ 1,999
Jun 30, 3 AM $ 0.000165
+0.00%
$ 163,042 $ 2,047
Jun 30, 2 AM $ 0.000165
+0.00%
$ 163,132 $ 2,018
Jun 29, 11 PM $ 0.000167
+0.73%
$ 165,755 $ 2,119
Jun 29, 10 PM $ 0.000166
-0.76%
$ 164,594 $ 1,971
Jun 29, 9 PM $ 0.000166
+0.00%
$ 164,724 $ 1,895
Jun 29, 8 PM $ 0.000166
+0.00%
$ 164,655 $ 1,882
Jun 29, 7 PM $ 0.000165
+0.61%
$ 163,221 $ 1,881
Jun 29, 6 PM $ 0.000179
-0.10%
$ 177,019 $ 424
Jun 29, 5 PM $ 0.00018
+3.78%
$ 177,895 $ 507