Snibbu The Crab Historical Data

$SNIBBU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000172
+0.00%
$ 170,605 $ 472
Jun 29, 9 AM $ 0.000172
+0.00%
$ 170,122 $ 883
Jun 29, 3 AM $ 0.000172
+0.00%
$ 169,850 $ 1,050
Jun 28, 6 PM $ 0.000177
-0.40%
$ 174,864 $ 1,398
Jun 28, 4 PM $ 0.000181
+0.00%
$ 178,992 $ 1,444
Jun 28, 2 PM $ 0.000176
+0.00%
$ 173,955 $ 1,823
Jun 28, 12 PM $ 0.000176
+0.00%
$ 174,593 $ 2,336
Jun 28, 11 AM $ 0.000175
+0.00%
$ 173,340 $ 2,334
Jun 28, 7 AM $ 0.000178
+0.00%
$ 176,063 $ 2,315
Jun 28, 3 AM $ 0.000186
+0.00%
$ 183,611 $ 2,819
Jun 27, 6 PM $ 0.000173
+0.00%
$ 170,845 $ 2,669
Jun 27, 5 PM $ 0.000175
-0.38%
$ 173,099 $ 2,597
Jun 27, 4 PM $ 0.000174
+0.73%
$ 172,203 $ 2,609
Jun 27, 3 PM $ 0.000169
+0.00%
$ 167,216 $ 2,105
Jun 27, 2 PM $ 0.000169
+1.10%
$ 167,193 $ 3,084
Jun 27, 12 PM $ 0.000164
-3.99%
$ 162,517 $ 3,023
Jun 27, 9 AM $ 0.000172
+0.00%
$ 170,426 $ 2,635
Jun 27, 8 AM $ 0.000172
-1.20%
$ 169,860 $ 2,599
Jun 27, 7 AM $ 0.000181
+0.00%
$ 179,027 $ 2,365
Jun 27, 6 AM $ 0.000179
+0.16%
$ 177,023 $ 2,148
Jun 27, 5 AM $ 0.000183
+0.00%
$ 180,766 $ 2,404
Jun 27, 3 AM $ 0.000184
+0.00%
$ 182,313 $ 3,021
Jun 26, 11 PM $ 0.000191
+0.17%
$ 188,698 $ 2,832
Jun 26, 7 PM $ 0.000192
-0.14%
$ 190,455 $ 3,435
Jun 26, 6 PM $ 0.000195
+0.00%
$ 192,709 $ 3,410
Jun 26, 4 PM $ 0.000193
+4.90%
$ 190,647 $ 4,012
Jun 26, 3 PM $ 0.000183
-9.67%
$ 181,194 $ 3,839
Jun 26, 2 PM $ 0.000203
+12.77%
$ 201,177 $ 2,860
Jun 26, 1 PM $ 0.000175
+0.00%
$ 173,646 $ 2,523
Jun 26, 4 AM $ 0.000187
+12.95%
$ 185,255 $ 2,895
Jun 25, 9 PM $ 0.000168
+0.40%
$ 166,116 $ 2,826
Jun 25, 8 PM $ 0.000167
+1.00%
$ 165,671 $ 2,776
Jun 25, 7 PM $ 0.000165
-1.14%
$ 163,616 $ 2,741
Jun 25, 6 PM $ 0.000169
+0.68%
$ 166,775 $ 3,103
Jun 25, 5 PM $ 0.000166
-1.88%
$ 164,665 $ 3,166
Jun 25, 4 PM $ 0.000173
+0.00%
$ 170,841 $ 2,803
Jun 25, 1 PM $ 0.000171
+0.14%
$ 169,538 $ 4,105
Jun 25, 12 PM $ 0.000171
-3.57%
$ 169,711 $ 4,758
Jun 25, 8 AM $ 0.000181
-0.12%
$ 178,774 $ 5,347
Jun 25, 7 AM $ 0.000179
-3.60%
$ 176,699 $ 5,367
Jun 25, 6 AM $ 0.00019
+0.00%
$ 187,807 $ 4,785
Jun 25, 4 AM $ 0.000184
+0.00%
$ 182,456 $ 4,530
Jun 25, 3 AM $ 0.000184
-0.25%
$ 182,340 $ 4,691
Jun 25, 2 AM $ 0.000192
+0.00%
$ 189,655 $ 4,424
Jun 25, 1 AM $ 0.000192
+0.00%
$ 190,047 $ 4,589
Jun 24, 10 PM $ 0.000197
+0.00%
$ 194,576 $ 5,630
Jun 24, 9 PM $ 0.000199
+2.61%
$ 197,106 $ 5,704
Jun 24, 8 PM $ 0.000193
+0.00%
$ 191,455 $ 5,289
Jun 24, 5 PM $ 0.000174
-1.15%
$ 172,515 $ 4,736
Jun 24, 4 PM $ 0.000176
-0.63%
$ 174,425 $ 4,735