Snibbu The Crab Historical Data

$SNIBBU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00018
+0.00%
$ 178,624 $ 4,797
Jun 24, 2 PM $ 0.000188
-0.30%
$ 185,971 $ 4,912
Jun 24, 1 PM $ 0.000196
-3.44%
$ 193,947 $ 4,355
Jun 24, 12 PM $ 0.000203
-8.93%
$ 201,282 $ 4,196
Jun 24, 11 AM $ 0.00022
-0.01%
$ 217,691 $ 5,002
Jun 24, 10 AM $ 0.00022
+0.00%
$ 217,993 $ 5,437
Jun 24, 9 AM $ 0.000208
+13.15%
$ 205,822 $ 5,443
Jun 24, 8 AM $ 0.000174
+0.53%
$ 172,695 $ 4,097
Jun 24, 5 AM $ 0.00017
+0.41%
$ 168,391 $ 4,089
Jun 24, 2 AM $ 0.000171
+0.00%
$ 168,887 $ 4,150
Jun 24, 1 AM $ 0.00017
-0.17%
$ 168,359 $ 4,533
Jun 24, 12 AM $ 0.00017
-2.04%
$ 168,065 $ 4,481
Jun 23, 11 PM $ 0.000173
-3.34%
$ 171,547 $ 3,918
Jun 23, 8 PM $ 0.000176
+0.00%
$ 174,648 $ 3,758
Jun 23, 7 PM $ 0.000177
-3.68%
$ 174,730 $ 3,722
Jun 23, 6 PM $ 0.000183
+0.00%
$ 181,205 $ 3,917
Jun 23, 5 PM $ 0.000179
-0.03%
$ 176,742 $ 4,005
Jun 23, 4 PM $ 0.00018
+0.00%
$ 178,168 $ 3,804
Jun 23, 3 PM $ 0.000178
+0.00%
$ 176,008 $ 3,608
Jun 23, 2 PM $ 0.000179
+0.00%
$ 177,053 $ 3,851
Jun 23, 1 PM $ 0.00018
+3.47%
$ 177,668 $ 3,765
Jun 23, 12 PM $ 0.000172
-9.39%
$ 170,054 $ 3,222
Jun 23, 11 AM $ 0.00019
-2.32%
$ 187,887 $ 2,652
Jun 23, 4 AM $ 0.000203
+0.07%
$ 200,834 $ 3,063
Jun 23, 2 AM $ 0.000197
-1.52%
$ 194,586 $ 7,315
Jun 22, 11 PM $ 0.000203
+0.00%
$ 200,719 $ 6,972
Jun 22, 10 PM $ 0.000203
+0.30%
$ 200,706 $ 7,085
Jun 22, 7 PM $ 0.000198
+3.45%
$ 196,327 $ 11,564
Jun 22, 5 PM $ 0.000194
-0.08%
$ 191,922 $ 11,054
Jun 22, 2 PM $ 0.000206
+0.07%
$ 203,774 $ 11,198
Jun 22, 1 PM $ 0.000206
-1.38%
$ 204,326 $ 11,436
Jun 22, 12 PM $ 0.000212
+0.74%
$ 210,160 $ 11,454
Jun 22, 6 AM $ 0.000212
-2.66%
$ 210,115 $ 11,513
Jun 22, 5 AM $ 0.000221
+1.65%
$ 218,931 $ 11,950
Jun 22, 4 AM $ 0.000232
-10.83%
$ 229,455 $ 11,223
Jun 22, 3 AM $ 0.000243
+24.43%
$ 240,864 $ 12,456
Jun 22, 1 AM $ 0.000188
-1.37%
$ 185,765 $ 6,122
Jun 22, 12 AM $ 0.000189
+0.00%
$ 187,248 $ 6,626
Jun 21, 10 PM $ 0.000187
-1.69%
$ 185,377 $ 7,750
Jun 21, 9 PM $ 0.000191
-1.68%
$ 189,343 $ 7,936
Jun 21, 8 PM $ 0.000196
-0.39%
$ 194,106 $ 8,032
Jun 21, 7 PM $ 0.000197
+1.81%
$ 195,062 $ 7,951
Jun 21, 6 PM $ 0.000203
+0.03%
$ 201,201 $ 4,046
Jun 21, 3 PM $ 0.000203
+0.96%
$ 200,711 $ 4,436
Jun 21, 2 PM $ 0.000203
+0.00%
$ 200,821 $ 4,509
Jun 21, 10 AM $ 0.000199
+0.00%
$ 196,962 $ 4,661
Jun 21, 9 AM $ 0.000199
+0.00%
$ -- $ 4,489
Jun 21, 8 AM $ 0.000203
+0.00%
$ 200,651 $ 4,434
Jun 21, 4 AM $ 0.000206
-0.70%
$ -- $ 5,302
Jun 21, 3 AM $ 0.000207
+0.45%
$ 205,131 $ 5,428