Snibbu The Crab Historical Data

$SNIBBU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000735
+0.14%
$ 72,784 $ 1,619
Apr 20, 6 PM $ 0.0000732
-2.85%
$ 72,495 $ 1,628
Apr 20, 5 PM $ 0.0000754
-0.45%
$ 74,609 $ 1,888
Apr 20, 3 PM $ 0.0000756
+3.60%
$ 74,831 $ 2,272
Apr 20, 1 PM $ 0.0000739
-0.09%
$ 73,127 $ 3,090
Apr 20, 12 PM $ 0.0000738
+0.00%
$ 73,024 $ 3,058
Apr 20, 6 AM $ 0.0000726
-0.45%
$ 71,885 $ 2,994
Apr 20, 3 AM $ 0.0000727
+0.00%
$ 71,997 $ 3,130
Apr 20, 2 AM $ 0.0000727
-1.35%
$ 71,912 $ 3,109
Apr 20, 1 AM $ 0.0000739
+0.49%
$ 73,179 $ 3,067
Apr 20, 12 AM $ 0.0000735
+3.41%
$ 72,737 $ 3,024
Apr 19, 11 PM $ 0.000071
-1.24%
$ 70,242 $ 2,848
Apr 19, 10 PM $ 0.0000721
-1.20%
$ 71,332 $ 2,910
Apr 19, 9 PM $ 0.0000741
+2.51%
$ 73,328 $ 2,936
Apr 19, 8 PM $ 0.0000722
+8.17%
$ 71,427 $ 2,588
Apr 19, 7 PM $ 0.0000635
+0.00%
$ 62,848 $ 2,398
Apr 19, 6 PM $ 0.0000667
+5.99%
$ 66,043 $ 2,244
Apr 19, 5 PM $ 0.0000633
+1.39%
$ 62,651 $ 2,145
Apr 19, 4 PM $ 0.0000632
+4.02%
$ 62,509 $ 2,125
Apr 19, 3 PM $ 0.0000606
-11.38%
$ 59,991 $ 1,841
Apr 19, 2 PM $ 0.0000683
-0.22%
$ 67,608 $ 1,164
Apr 19, 1 PM $ 0.0000684
+0.56%
$ 67,709 $ 1,241
Apr 19, 12 PM $ 0.000068
-0.16%
$ 67,317 $ 1,174
Apr 19, 5 AM $ 0.000068
+0.19%
$ 67,336 $ 1,615
Apr 19, 4 AM $ 0.0000679
-0.20%
$ 67,169 $ 1,692
Apr 19, 2 AM $ 0.0000671
+0.00%
$ 66,409 $ 1,624
Apr 19, 1 AM $ 0.000067
-0.35%
$ 66,331 $ 1,608
Apr 19, 12 AM $ 0.0000673
-1.71%
$ 66,571 $ 1,594
Apr 18, 11 PM $ 0.0000683
+0.00%
$ 67,583 $ 1,585
Apr 18, 10 PM $ 0.0000682
-1.94%
$ 67,544 $ 1,567
Apr 18, 9 PM $ 0.0000687
+0.17%
$ 68,012 $ 1,448
Apr 18, 8 PM $ 0.0000686
+0.42%
$ 67,914 $ 1,442
Apr 18, 7 PM $ 0.0000683
-5.41%
$ 67,594 $ 1,465
Apr 18, 6 PM $ 0.000072
-0.90%
$ 71,263 $ 1,443
Apr 18, 5 PM $ 0.0000727
+1.03%
$ 71,957 $ 1,440
Apr 18, 4 PM $ 0.000072
-0.95%
$ 71,237 $ 1,369
Apr 18, 3 PM $ 0.0000731
+0.13%
$ 72,308 $ 1,306
Apr 18, 2 PM $ 0.0000715
-1.66%
$ 70,720 $ 2,274
Apr 18, 12 PM $ 0.0000725
+0.23%
$ 71,759 $ 2,181
Apr 18, 11 AM $ 0.0000723
+0.00%
$ 71,580 $ 2,173
Apr 18, 8 AM $ 0.0000736
-0.66%
$ 72,853 $ 3,151
Apr 18, 7 AM $ 0.0000741
+5.98%
$ 73,327 $ 3,169
Apr 18, 5 AM $ 0.000069
-1.31%
$ 68,243 $ 2,738
Apr 18, 4 AM $ 0.0000698
-0.45%
$ 69,084 $ 2,707
Apr 18, 3 AM $ 0.0000701
-0.96%
$ 69,369 $ 2,738
Apr 18, 2 AM $ 0.0000709
+0.00%
$ 70,157 $ 2,717
Apr 18, 1 AM $ 0.0000709
+0.10%
$ 70,141 $ 2,740
Apr 18, 12 AM $ 0.0000708
+2.88%
$ 70,064 $ 2,727
Apr 17, 11 PM $ 0.0000688
-0.61%
$ 68,089 $ 2,616
Apr 17, 10 PM $ 0.0000691
+2.07%
$ 68,376 $ 2,631