Snibbu The Crab Historical Data

$SNIBBU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000207
+0.45%
$ 205,131 $ 5,428
Jun 21, 1 AM $ 0.000216
+5.90%
$ 214,102 $ 5,684
Jun 20, 11 PM $ 0.000204
-7.06%
$ 202,283 $ 6,358
Jun 20, 10 PM $ 0.000213
-0.81%
$ 210,605 $ 5,602
Jun 20, 9 PM $ 0.000208
+3.40%
$ 206,108 $ 5,460
Jun 20, 7 PM $ 0.000202
+0.00%
$ 199,753 $ 6,470
Jun 20, 5 PM $ 0.000202
-5.98%
$ 199,504 $ 6,690
Jun 20, 3 PM $ 0.000217
+0.23%
$ 214,958 $ 6,827
Jun 20, 2 PM $ 0.000215
-1.09%
$ 212,442 $ 7,064
Jun 20, 1 PM $ 0.000216
-0.12%
$ 213,997 $ 7,045
Jun 20, 10 AM $ 0.00021
+0.00%
$ 207,570 $ 6,905
Jun 20, 7 AM $ 0.000229
+0.00%
$ -- $ 7,954
Jun 20, 6 AM $ 0.00024
+0.60%
$ 237,594 $ 8,066
Jun 20, 5 AM $ 0.000229
+1.56%
$ 226,462 $ 8,052
Jun 20, 4 AM $ 0.000219
+7.45%
$ 217,069 $ 7,450
Jun 20, 3 AM $ 0.000208
+0.00%
$ 205,502 $ 6,800
Jun 20, 2 AM $ 0.000218
-2.57%
$ 215,401 $ 7,498
Jun 20, 1 AM $ 0.000222
-0.58%
$ 219,654 $ 8,031
Jun 20, 12 AM $ 0.000227
+1.94%
$ 224,406 $ 7,705
Jun 19, 9 PM $ 0.00016
-7.94%
$ 158,401 $ 6,054
Jun 19, 8 PM $ 0.000172
+0.90%
$ 170,334 $ 4,776
Jun 19, 7 PM $ 0.000169
+0.30%
$ 167,576 $ 4,947
Jun 19, 6 PM $ 0.000164
-0.90%
$ 162,659 $ 4,983
Jun 19, 5 PM $ 0.000165
+2.83%
$ 163,530 $ 4,759
Jun 19, 4 PM $ 0.00016
+0.00%
$ 157,977 $ 4,745
Jun 19, 3 PM $ 0.000159
+0.00%
$ 157,445 $ 4,730
Jun 19, 2 PM $ 0.000159
-3.88%
$ 157,599 $ 5,204
Jun 19, 1 PM $ 0.000166
+3.19%
$ 163,867 $ 5,151
Jun 19, 10 AM $ 0.000165
+0.00%
$ 162,913 $ 5,412
Jun 19, 9 AM $ 0.000165
-2.50%
$ 163,076 $ 5,794
Jun 19, 8 AM $ 0.000171
-0.70%
$ 168,959 $ 5,715
Jun 19, 7 AM $ 0.000175
-6.33%
$ 173,134 $ 5,880
Jun 19, 6 AM $ 0.000188
-0.11%
$ 185,734 $ 6,065
Jun 19, 5 AM $ 0.000188
+0.02%
$ 185,759 $ 6,076
Jun 19, 4 AM $ 0.00019
-0.18%
$ 187,646 $ 6,291
Jun 19, 3 AM $ 0.000183
-8.98%
$ 180,666 $ 7,155
Jun 19, 2 AM $ 0.000198
+0.00%
$ 195,870 $ 6,522
Jun 19, 1 AM $ 0.000194
-0.75%
$ 191,532 $ 6,377
Jun 19, 12 AM $ 0.000203
+0.17%
$ 201,344 $ 6,189
Jun 18, 11 PM $ 0.000206
-5.47%
$ 203,482 $ 5,951
Jun 18, 10 PM $ 0.000215
+0.13%
$ 212,507 $ 7,840
Jun 18, 9 PM $ 0.000217
+0.61%
$ 214,657 $ 8,382
Jun 18, 8 PM $ 0.000213
+1.24%
$ 211,209 $ 8,305
Jun 18, 7 PM $ 0.000201
+0.74%
$ 199,061 $ 7,834
Jun 18, 5 PM $ 0.000195
-1.89%
$ 192,741 $ 8,672
Jun 18, 4 PM $ 0.000198
-1.88%
$ 196,384 $ 9,056
Jun 18, 3 PM $ 0.000203
+0.26%
$ 201,134 $ 11,013
Jun 18, 2 PM $ 0.000203
-0.12%
$ 201,399 $ 10,881
Jun 18, 1 PM $ 0.000201
-3.66%
$ 199,166 $ 12,484
Jun 18, 12 PM $ 0.00021
-0.33%
$ 207,568 $ 14,040