Snibbu The Crab Historical Data

$SNIBBU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000677
+0.35%
$ 66,971 $ 2,597
Apr 17, 8 PM $ 0.0000649
-0.29%
$ 64,242 $ 2,619
Apr 17, 7 PM $ 0.0000652
-2.87%
$ 64,538 $ 2,476
Apr 17, 6 PM $ 0.0000675
+0.00%
$ 66,806 $ 2,407
Apr 17, 5 PM $ 0.0000678
-1.02%
$ 67,092 $ 2,413
Apr 17, 4 PM $ 0.0000684
+0.34%
$ 67,743 $ 2,421
Apr 17, 3 PM $ 0.0000682
-13.75%
$ 67,486 $ 2,783
Apr 17, 2 PM $ 0.00008
+17.27%
$ 79,203 $ 2,299
Apr 17, 1 PM $ 0.0000676
+0.67%
$ 66,909 $ 1,901
Apr 17, 12 PM $ 0.0000671
+1.19%
$ 66,438 $ 1,911
Apr 17, 10 AM $ 0.000072
+0.07%
$ 71,218 $ 1,773
Apr 17, 9 AM $ 0.0000768
-0.41%
$ 76,031 $ 2,257
Apr 17, 8 AM $ 0.000077
+13.38%
$ 76,249 $ 2,200
Apr 17, 6 AM $ 0.0000676
+5.73%
$ 66,926 $ 2,095
Apr 17, 5 AM $ 0.0000639
-0.12%
$ 63,278 $ 2,237
Apr 17, 4 AM $ 0.0000639
+0.01%
$ 63,224 $ 2,258
Apr 17, 3 AM $ 0.0000638
+0.00%
$ 63,115 $ 2,225
Apr 17, 2 AM $ 0.0000607
+0.00%
$ 60,119 $ 2,105
Apr 17, 12 AM $ 0.0000612
+0.00%
$ 60,605 $ 2,445
Apr 16, 11 PM $ 0.0000612
-0.28%
$ 60,600 $ 2,445
Apr 16, 10 PM $ 0.0000615
+0.00%
$ 60,900 $ 2,607
Apr 16, 9 PM $ 0.0000621
+0.00%
$ 61,497 $ 2,785
Apr 16, 8 PM $ 0.0000621
+1.53%
$ 61,485 $ 2,775
Apr 16, 7 PM $ 0.0000612
+5.32%
$ 60,538 $ 2,988
Apr 16, 6 PM $ 0.0000571
+0.00%
$ 56,533 $ 2,885
Apr 16, 5 PM $ 0.0000571
-6.59%
$ 56,504 $ 2,885
Apr 16, 4 PM $ 0.0000615
+0.62%
$ 60,856 $ 2,895
Apr 16, 3 PM $ 0.0000611
+3.02%
$ 60,422 $ 2,835
Apr 16, 2 PM $ 0.0000592
-1.12%
$ 58,623 $ 5,162
Apr 16, 1 PM $ 0.0000604
+0.21%
$ 59,790 $ 5,293
Apr 16, 12 PM $ 0.0000603
+1.99%
$ 59,713 $ 5,293
Apr 16, 11 AM $ 0.0000591
+2.01%
$ 58,536 $ 5,152
Apr 16, 9 AM $ 0.0000622
+0.73%
$ 61,565 $ 4,778
Apr 16, 6 AM $ 0.0000628
+23.16%
$ 62,152 $ 4,451
Apr 16, 5 AM $ 0.000051
-0.29%
$ 50,428 $ 3,481
Apr 16, 4 AM $ 0.0000509
+0.00%
$ 50,330 $ 3,503
Apr 16, 1 AM $ 0.000051
-2.33%
$ 50,491 $ 5,884
Apr 16, 12 AM $ 0.000053
+0.20%
$ 52,435 $ 6,030
Apr 15, 11 PM $ 0.0000532
-2.42%
$ 52,700 $ 6,015
Apr 15, 10 PM $ 0.0000548
+0.43%
$ 54,206 $ 6,065
Apr 15, 9 PM $ 0.0000531
+2.26%
$ 52,510 $ 6,022
Apr 15, 8 PM $ 0.0000519
+0.61%
$ 51,341 $ 5,926
Apr 15, 7 PM $ 0.0000515
-5.64%
$ 51,007 $ 6,106
Apr 15, 6 PM $ 0.000055
+0.43%
$ 54,408 $ 6,426
Apr 15, 5 PM $ 0.0000555
+0.05%
$ 54,977 $ 6,615
Apr 15, 4 PM $ 0.0000557
+0.58%
$ 55,154 $ 6,799
Apr 15, 3 PM $ 0.0000561
-13.43%
$ 55,570 $ 6,512
Apr 15, 2 PM $ 0.0000652
+3.81%
$ 64,523 $ 5,180
Apr 15, 1 PM $ 0.0000628
-0.09%
$ 62,121 $ 5,097
Apr 15, 12 PM $ 0.0000629
+0.00%
$ 62,293 $ 5,103