Snibbu The Crab Historical Data

$SNIBBU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00021
-0.33%
$ 207,568 $ 14,040
Jun 18, 11 AM $ 0.000211
+0.00%
$ 209,195 $ 14,292
Jun 18, 9 AM $ 0.000214
+1.98%
$ 211,698 $ 14,802
Jun 18, 8 AM $ 0.000207
-4.21%
$ 204,837 $ 16,958
Jun 18, 7 AM $ 0.000216
-0.48%
$ 213,852 $ 17,993
Jun 18, 6 AM $ 0.000217
+0.73%
$ 214,443 $ 18,199
Jun 18, 5 AM $ 0.000218
-1.51%
$ 216,241 $ 18,400
Jun 18, 4 AM $ 0.000222
+0.61%
$ 219,826 $ 18,907
Jun 18, 3 AM $ 0.00021
+0.87%
$ 207,497 $ 17,314
Jun 18, 2 AM $ 0.000203
-0.04%
$ 200,854 $ 17,046
Jun 18, 1 AM $ 0.000203
-0.89%
$ 200,808 $ 16,994
Jun 18, 12 AM $ 0.000203
-2.13%
$ 200,674 $ 17,063
Jun 17, 11 PM $ 0.000211
-4.91%
$ 208,402 $ 17,580
Jun 17, 10 PM $ 0.00022
-4.27%
$ 217,770 $ 17,876
Jun 17, 9 PM $ 0.000229
-1.35%
$ 226,965 $ 19,524
Jun 17, 8 PM $ 0.000232
-0.17%
$ 229,907 $ 26,601
Jun 17, 7 PM $ 0.000234
-5.46%
$ 232,068 $ 28,556
Jun 17, 6 PM $ 0.000249
+1.76%
$ 246,883 $ 36,943
Jun 17, 5 PM $ 0.000244
+0.41%
$ 241,617 $ 50,199
Jun 17, 4 PM $ 0.000245
+9.87%
$ 242,415 $ 50,362
Jun 17, 3 PM $ 0.000222
-9.13%
$ 219,666 $ 46,869
Jun 17, 2 PM $ 0.000246
-7.94%
$ 243,501 $ 49,962
Jun 17, 1 PM $ 0.000275
-7.67%
$ 272,097 $ 54,130
Jun 17, 12 PM $ 0.000299
+2.94%
$ 295,488 $ 58,346
Jun 17, 11 AM $ 0.00029
-2.91%
$ 286,920 $ 60,215
Jun 17, 10 AM $ 0.000303
+0.17%
$ 299,804 $ 63,313
Jun 17, 9 AM $ 0.000303
+2.16%
$ 299,465 $ 65,668
Jun 17, 8 AM $ 0.000341
-10.28%
$ 337,765 $ 70,281
Jun 17, 7 AM $ 0.000381
-2.47%
$ 377,116 $ 76,836
Jun 17, 6 AM $ 0.000392
+6.06%
$ 387,918 $ 81,083
Jun 17, 5 AM $ 0.000371
-3.11%
$ 366,992 $ 77,677
Jun 17, 4 AM $ 0.000382
+0.00%
$ 378,434 $ 80,059
Jun 17, 3 AM $ 0.000383
-5.86%
$ 378,732 $ 80,088
Jun 17, 2 AM $ 0.000407
+1.58%
$ 403,213 $ 87,896
Jun 17, 1 AM $ 0.000399
+1.62%
$ 394,445 $ 90,611
Jun 17, 12 AM $ 0.000393
+8.90%
$ 389,410 $ 89,466
Jun 16, 11 PM $ 0.000366
-3.04%
$ 362,092 $ 81,173
Jun 16, 10 PM $ 0.000377
-6.76%
$ 373,458 $ 83,952
Jun 16, 9 PM $ 0.000299
-26.47%
$ 295,489 $ 64,593
Jun 16, 8 PM $ 0.000401
+9.24%
$ 396,433 $ 77,475
Jun 16, 7 PM $ 0.000371
+24.51%
$ 367,493 $ 69,221
Jun 16, 6 PM $ 0.000298
+29.44%
$ 295,414 $ 44,906
Jun 16, 5 PM $ 0.000228
+25.25%
$ 225,904 $ 21,762
Jun 16, 4 PM $ 0.000182
+34.42%
$ 180,377 $ 16,914
Jun 16, 3 PM $ 0.000135
+7.17%
$ 133,319 $ 11,583
Jun 16, 2 PM $ 0.000126
-15.78%
$ 124,718 $ 10,743
Jun 16, 1 PM $ 0.000148
+1.74%
$ 146,417 $ 11,868
Jun 16, 12 PM $ 0.000145
+1.49%
$ 143,935 $ 11,358
Jun 16, 11 AM $ 0.000143
+0.00%
$ 141,831 $ 9,410
Jun 16, 5 AM $ 0.0000651
+0.22%
$ 64,422 $ 2,579