Snibbu The Crab Historical Data

$SNIBBU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000624
-0.73%
$ 61,797 $ 5,249
Apr 15, 6 AM $ 0.0000631
+0.36%
$ 62,419 $ 5,320
Apr 15, 5 AM $ 0.0000628
+0.30%
$ 62,174 $ 5,265
Apr 15, 4 AM $ 0.0000626
-6.58%
$ 61,933 $ 5,212
Apr 15, 3 AM $ 0.0000691
+19.39%
$ 68,392 $ 5,222
Apr 15, 2 AM $ 0.0000578
+5.09%
$ 57,203 $ 3,510
Apr 15, 1 AM $ 0.0000549
+16.95%
$ 54,331 $ 1,919
Apr 14, 9 PM $ 0.000045
-0.93%
$ 44,581 $ 2,566
Apr 14, 8 PM $ 0.0000464
+1.57%
$ 45,935 $ 2,379
Apr 14, 7 PM $ 0.0000455
-5.64%
$ 45,025 $ 2,186
Apr 14, 6 PM $ 0.0000487
+0.00%
$ 48,226 $ 2,066
Apr 14, 5 PM $ 0.000049
-3.21%
$ 48,511 $ 1,940
Apr 14, 4 PM $ 0.0000506
-0.60%
$ 50,083 $ 1,856
Apr 14, 3 PM $ 0.0000507
-0.59%
$ 50,181 $ 1,833
Apr 14, 2 PM $ 0.0000526
+0.11%
$ 52,009 $ 1,851
Apr 14, 1 PM $ 0.0000525
+1.49%
$ 51,980 $ 1,790
Apr 14, 11 AM $ 0.0000506
-0.32%
$ 50,110 $ 1,800
Apr 14, 10 AM $ 0.0000509
-0.67%
$ 50,412 $ 1,646
Apr 14, 6 AM $ 0.0000502
+0.00%
$ 49,645 $ 1,558
Apr 14, 5 AM $ 0.0000502
-0.43%
$ 49,649 $ 1,531
Apr 14, 2 AM $ 0.0000495
-0.42%
$ 48,974 $ 1,701
Apr 14, 1 AM $ 0.0000494
-0.17%
$ 48,941 $ 1,689
Apr 14, 12 AM $ 0.0000527
+5.69%
$ 52,205 $ 1,547
Apr 13, 11 PM $ 0.0000489
-7.64%
$ 48,379 $ 1,222
Apr 13, 10 PM $ 0.0000527
+1.46%
$ 52,204 $ 749
Apr 13, 7 PM $ 0.0000513
+0.61%
$ 50,746 $ 711
Apr 13, 6 PM $ 0.0000508
-0.28%
$ 50,254 $ 641
Apr 13, 3 PM $ 0.0000508
+0.19%
$ 50,308 $ 867
Apr 13, 2 PM $ 0.0000513
+0.28%
$ 50,768 $ 862
Apr 13, 12 PM $ 0.000051
+0.00%
$ 50,492 $ 804
Apr 13, 4 AM $ 0.0000517
+0.28%
$ 51,154 $ 899
Apr 13, 3 AM $ 0.0000508
+5.15%
$ 50,291 $ 1,070
Apr 13, 2 AM $ 0.0000485
+1.76%
$ 47,996 $ 941
Apr 13, 1 AM $ 0.0000475
-0.88%
$ 47,025 $ 924
Apr 13, 12 AM $ 0.0000476
-0.05%
$ 47,147 $ 1,029
Apr 12, 11 PM $ 0.0000476
-0.15%
$ 47,137 $ 979
Apr 12, 9 PM $ 0.0000489
+4.32%
$ 48,368 $ 1,767
Apr 12, 8 PM $ 0.0000468
+0.00%
$ 46,327 $ 2,350
Apr 12, 7 PM $ 0.0000469
+0.00%
$ 46,406 $ 2,378
Apr 12, 6 PM $ 0.0000471
+0.00%
$ 46,570 $ 2,454
Apr 12, 5 PM $ 0.0000469
+0.00%
$ 46,433 $ 2,450
Apr 12, 4 PM $ 0.0000465
+0.00%
$ 46,014 $ 2,406
Apr 12, 3 PM $ 0.0000466
+2.51%
$ 46,164 $ 2,396
Apr 12, 12 PM $ 0.0000457
-0.06%
$ 45,240 $ 2,454
Apr 12, 8 AM $ 0.0000469
+0.00%
$ 46,372 $ 2,910
Apr 12, 7 AM $ 0.0000466
+0.00%
$ 46,113 $ 2,882
Apr 12, 4 AM $ 0.0000465
+0.25%
$ 46,062 $ 3,346
Apr 12, 3 AM $ 0.0000454
+0.00%
$ 44,977 $ 3,066
Apr 12, 1 AM $ 0.0000459
-0.01%
$ 45,459 $ 3,081
Apr 12, 12 AM $ 0.000049
-0.54%
$ 48,466 $ 3,423