Snibbu The Crab Historical Data

$SNIBBU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000651
+0.22%
$ 64,422 $ 2,579
Jun 16, 4 AM $ 0.0000649
-0.09%
$ 64,258 $ 2,558
Jun 16, 3 AM $ 0.0000649
-4.62%
$ 64,260 $ 2,537
Jun 16, 2 AM $ 0.0000674
-11.68%
$ 66,738 $ 1,948
Jun 16, 1 AM $ 0.0000774
+8.08%
$ 76,607 $ 1,521
Jun 16, 12 AM $ 0.0000708
+1.93%
$ 70,082 $ 1,252
Jun 15, 10 PM $ 0.000068
+0.65%
$ 67,271 $ 1,988
Jun 15, 8 PM $ 0.000069
+0.00%
$ 68,245 $ 1,711
Jun 15, 6 PM $ 0.00007
-3.57%
$ 69,242 $ 1,741
Jun 15, 5 PM $ 0.0000752
+0.97%
$ 74,462 $ 1,593
Jun 15, 4 PM $ 0.000076
+0.00%
$ 75,239 $ 1,375
Jun 15, 2 PM $ 0.000072
+2.37%
$ 71,251 $ 1,169
Jun 15, 12 AM $ 0.0000653
-11.88%
$ 64,666 $ 717
Jun 14, 11 PM $ 0.0000752
+0.07%
$ 74,417 $ 619
Jun 14, 10 PM $ 0.0000733
+0.43%
$ 72,590 $ 609
Jun 14, 9 PM $ 0.0000686
+1.84%
$ 67,928 $ 412
Jun 14, 7 PM $ 0.0000675
+0.00%
$ 66,787 $ 415
Jun 14, 6 PM $ 0.0000661
+0.02%
$ 65,414 $ 372
Jun 14, 12 AM $ 0.0000668
+2.69%
$ 66,098 $ 969
Jun 13, 9 PM $ 0.0000655
+6.35%
$ 64,833 $ 723
Jun 13, 1 PM $ 0.0000616
+0.00%
$ 60,984 $ 993
Jun 13, 12 PM $ 0.0000616
+0.00%
$ 60,937 $ 965
Jun 13, 5 AM $ 0.0000646
+0.00%
$ 63,899 $ 532
Jun 13, 2 AM $ 0.0000593
+0.00%
$ 58,666 $ 746
Jun 12, 8 PM $ 0.0000575
+0.00%
$ 56,901 $ 719
Jun 12, 7 PM $ 0.0000583
+0.00%
$ 57,744 $ 652
Jun 12, 6 PM $ 0.0000593
+0.00%
$ 58,686 $ 546
Jun 12, 5 PM $ 0.0000594
+0.00%
$ 58,800 $ 719
Jun 12, 3 PM $ 0.0000615
+0.00%
$ 60,839 $ 566
Jun 12, 3 AM $ 0.0000578
-0.24%
$ 57,215 $ 528
Jun 12, 2 AM $ 0.0000579
+4.67%
$ 57,345 $ 465
Jun 11, 6 PM $ 0.0000568
+0.00%
$ 56,205 $ 654
Jun 11, 5 PM $ 0.0000572
+0.00%
$ 56,565 $ 647
Jun 11, 4 PM $ 0.0000557
+0.00%
$ 55,139 $ 613
Jun 11, 3 PM $ 0.0000557
+0.85%
$ 55,128 $ 609
Jun 11, 4 AM $ 0.0000558
-0.03%
$ 55,203 $ 635
Jun 11, 1 AM $ 0.0000544
+0.49%
$ 53,819 $ 618
Jun 11, 12 AM $ 0.0000541
+0.00%
$ 53,556 $ 593
Jun 10, 7 PM $ 0.000057
-3.82%
$ 56,431 $ 300
Jun 10, 6 AM $ 0.0000593
+0.00%
$ 58,719 $ 185
Jun 9, 2 AM $ 0.0000572
+0.00%
$ 56,639 $ 1,866
Jun 9, 1 AM $ 0.0000574
+0.12%
$ 56,780 $ 1,863
Jun 9, 12 AM $ 0.0000574
-2.13%
$ 56,797 $ 1,829
Jun 8, 11 PM $ 0.0000685
+0.00%
$ 67,781 $ 1,270
Jun 8, 6 PM $ 0.0000581
+1.20%
$ 57,539 $ 1,328
Jun 8, 4 PM $ 0.0000549
+0.00%
$ 54,332 $ 1,244
Jun 8, 3 AM $ 0.0000527
-13.39%
$ 52,152 $ 1,190
Jun 7, 8 PM $ 0.0000537
+0.00%
$ 53,161 $ 1,220
Jun 7, 7 PM $ 0.0000537
-9.15%
$ 53,187 $ 1,172
Jun 7, 4 AM $ 0.0000588
+0.00%
$ 58,189 $ 1,506