Snibbu The Crab Historical Data

$SNIBBU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000047
+3.85%
$ 46,511 $ 4,680
Apr 11, 9 PM $ 0.0000453
-18.23%
$ 44,786 $ 4,446
Apr 11, 8 PM $ 0.0000553
+0.00%
$ 54,766 $ 3,781
Apr 11, 7 PM $ 0.000055
+3.37%
$ 54,430 $ 3,771
Apr 11, 6 PM $ 0.0000528
+0.45%
$ 52,220 $ 3,486
Apr 11, 4 PM $ 0.0000523
+0.00%
$ 51,788 $ 4,463
Apr 11, 3 PM $ 0.0000522
+4.18%
$ 51,708 $ 4,729
Apr 11, 2 PM $ 0.0000489
+0.00%
$ 48,384 $ 4,938
Apr 11, 1 PM $ 0.000049
+0.68%
$ 48,516 $ 4,719
Apr 11, 12 PM $ 0.0000487
-0.37%
$ 48,151 $ 4,685
Apr 11, 11 AM $ 0.0000488
+10.19%
$ 48,289 $ 4,665
Apr 11, 4 AM $ 0.0000496
+0.00%
$ 49,092 $ 4,918
Apr 11, 1 AM $ 0.0000502
-0.69%
$ 49,647 $ 4,992
Apr 11, 12 AM $ 0.0000506
-6.65%
$ 50,045 $ 5,014
Apr 10, 11 PM $ 0.0000489
+3.86%
$ 48,410 $ 3,945
Apr 10, 10 PM $ 0.0000461
+9.93%
$ 45,673 $ 3,670
Apr 10, 7 PM $ 0.0000423
+0.31%
$ 41,879 $ 2,805
Apr 10, 6 PM $ 0.0000424
-4.04%
$ 41,922 $ 2,889
Apr 10, 5 PM $ 0.0000441
+5.45%
$ 43,685 $ 2,395
Apr 10, 4 PM $ 0.000042
+8.01%
$ 41,549 $ 2,386
Apr 10, 3 PM $ 0.0000425
-1.55%
$ 42,023 $ 2,101
Apr 10, 2 PM $ 0.0000431
+0.17%
$ 42,685 $ 1,922
Apr 10, 11 AM $ 0.0000437
+0.00%
$ 43,241 $ 1,820
Apr 10, 8 AM $ 0.0000431
+7.70%
$ 42,658 $ 1,763
Apr 10, 6 AM $ 0.0000419
+0.00%
$ 41,441 $ 1,446
Apr 10, 5 AM $ 0.0000421
+0.00%
$ 41,709 $ 1,436
Apr 10, 4 AM $ 0.0000432
+9.12%
$ 42,787 $ 1,405
Apr 10, 3 AM $ 0.0000396
-0.59%
$ 39,188 $ 778
Apr 10, 1 AM $ 0.0000372
-0.52%
$ 36,839 $ 701
Apr 9, 11 PM $ 0.0000382
+0.00%
$ 37,786 $ 643
Apr 9, 9 PM $ 0.0000362
+0.00%
$ 35,839 $ 625
Apr 9, 6 PM $ 0.000035
-0.91%
$ 34,652 $ 635
Apr 9, 5 PM $ 0.000036
-1.15%
$ 35,592 $ 597
Apr 9, 4 PM $ 0.0000356
+0.00%
$ 35,246 $ 242
Apr 9, 3 PM $ 0.0000347
+0.39%
$ 34,324 $ 232
Apr 9, 2 AM $ 0.0000336
+0.00%
$ 33,233 $ 2,699
Apr 8, 7 PM $ 0.0000343
+0.00%
$ 33,916 $ 2,593
Apr 8, 3 PM $ 0.0000357
+0.00%
$ 35,325 $ 2,501
Apr 8, 12 PM $ 0.0000362
+0.00%
$ 35,848 $ 2,492
Apr 8, 11 AM $ 0.0000395
-0.85%
$ 39,083 $ 2,429
Apr 8, 10 AM $ 0.0000406
+0.31%
$ 40,151 $ 2,350
Apr 8, 9 AM $ 0.0000406
+0.00%
$ 40,199 $ 2,301
Apr 8, 8 AM $ 0.000041
+9.15%
$ 40,611 $ 2,259
Apr 8, 6 AM $ 0.0000343
-1.25%
$ 33,986 $ 1,281
Apr 8, 5 AM $ 0.0000354
+10.44%
$ 35,016 $ 938
Apr 8, 4 AM $ 0.0000322
+5.72%
$ 31,910 $ 803
Apr 7, 7 AM $ 0.0000291
+0.83%
$ 28,835 $ 1,962
Apr 7, 6 AM $ 0.0000289
+8.83%
$ 28,581 $ 1,925
Apr 7, 5 AM $ 0.0000271
+0.00%
$ 26,806 $ 1,494
Apr 7, 3 AM $ 0.0000273
+0.00%
$ 27,043 $ 1,838