Snibbu The Crab Historical Data

$SNIBBU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000588
+0.00%
$ 58,189 $ 1,506
Jun 7, 1 AM $ 0.0000578
+1.93%
$ 57,220 $ 1,465
Jun 6, 6 PM $ 0.0000484
+0.14%
$ 47,932 $ 992
Jun 6, 4 PM $ 0.000047
+0.01%
$ 46,479 $ 1,527
Jun 6, 8 AM $ 0.0000467
+0.00%
$ 46,206 $ 1,497
Jun 6, 6 AM $ 0.0000459
+0.00%
$ 45,378 $ 1,579
Jun 6, 5 AM $ 0.0000487
-0.76%
$ 48,227 $ 1,189
Jun 6, 1 AM $ 0.0000536
-0.51%
$ 53,013 $ 1,333
Jun 6, 12 AM $ 0.0000539
+2.29%
$ 53,311 $ 3,654
Jun 5, 10 PM $ 0.0000507
-0.44%
$ 50,164 $ 3,388
Jun 5, 9 PM $ 0.0000508
+0.27%
$ 50,237 $ 3,325
Jun 5, 8 PM $ 0.0000495
+0.00%
$ 48,994 $ 3,216
Jun 5, 7 PM $ 0.0000499
-1.06%
$ 49,347 $ 3,170
Jun 5, 6 PM $ 0.0000504
-12.61%
$ 49,910 $ 3,177
Jun 5, 5 PM $ 0.000057
-0.22%
$ 56,401 $ 2,999
Jun 5, 1 PM $ 0.0000568
+0.00%
$ 56,208 $ 3,039
Jun 5, 7 AM $ 0.0000555
+0.00%
$ 54,913 $ 2,994
Jun 5, 2 AM $ 0.0000571
+0.00%
$ 56,512 $ 3,019
Jun 5, 1 AM $ 0.0000594
+6.12%
$ 58,786 $ 2,880
Jun 5, 12 AM $ 0.0000559
+0.09%
$ 55,342 $ 372
Jun 4, 7 PM $ 0.0000565
+0.00%
$ 55,908 $ 391
Jun 4, 6 PM $ 0.0000566
+0.47%
$ 56,058 $ 385
Jun 4, 3 PM $ 0.0000567
+0.00%
$ 56,145 $ 368
Jun 4, 2 AM $ 0.0000554
+8.83%
$ 54,870 $ 115
Jun 3, 2 PM $ 0.0000553
+0.00%
$ 54,747 $ 756
Jun 3, 12 AM $ 0.000055
-0.11%
$ 54,470 $ 883
Jun 2, 10 PM $ 0.0000561
+0.38%
$ 55,559 $ 865
Jun 2, 5 PM $ 0.0000526
-2.40%
$ 52,037 $ 872
Jun 2, 10 AM $ 0.0000599
+0.00%
$ 59,244 $ 392
Jun 1, 11 PM $ 0.0000622
+0.00%
$ 61,543 $ 398
Jun 1, 10 PM $ 0.0000617
+0.00%
$ 61,101 $ 391
Jun 1, 6 PM $ 0.0000622
+0.03%
$ 61,567 $ 333
Jun 1, 5 PM $ 0.000062
+0.00%
$ 61,339 $ 334
Jun 1, 2 PM $ 0.0000642
+0.00%
$ 63,494 $ 328
Jun 1, 2 AM $ 0.0000664
+0.36%
$ 65,676 $ 216
May 31, 6 PM $ 0.0000659
+0.00%
$ 65,262 $ 243
May 31, 7 AM $ 0.000068
+0.00%
$ -- $ 549
May 31, 1 AM $ 0.0000676
+0.00%
$ 66,871 $ 511
May 30, 9 PM $ 0.0000677
+0.20%
$ 67,006 $ 471
May 30, 7 PM $ 0.000068
+0.00%
$ 67,322 $ 464
May 30, 5 PM $ 0.0000698
+0.37%
$ 69,119 $ 336
May 30, 2 PM $ 0.0000694
+0.00%
$ 68,712 $ 265
May 30, 12 PM $ 0.0000691
+0.00%
$ 68,431 $ 295
May 30, 7 AM $ 0.0000692
+3.25%
$ 68,465 $ 293
May 30, 6 AM $ 0.0000673
+0.00%
$ 66,633 $ 106
May 30, 4 AM $ 0.0000649
+0.00%
$ 64,187 $ 117
May 30, 2 AM $ 0.0000652
+3.02%
$ 64,480 $ 113
May 29, 5 PM $ 0.0000626
+0.18%
$ 61,964 $ 451
May 29, 2 PM $ 0.0000609
+0.07%
$ 60,321 $ 708
May 28, 6 PM $ 0.0000662
+1.01%
$ 65,542 $ 767