Snibbu The Crab Historical Data

$SNIBBU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000273
+0.00%
$ 27,043 $ 1,838
Apr 7, 2 AM $ 0.0000275
+0.12%
$ 27,237 $ 1,895
Apr 7, 12 AM $ 0.0000256
-0.02%
$ 25,354 $ 1,868
Apr 6, 11 PM $ 0.0000251
-0.52%
$ 24,849 $ 1,718
Apr 6, 10 PM $ 0.0000255
+0.00%
$ 25,190 $ 1,735
Apr 6, 8 PM $ 0.0000243
-1.59%
$ 24,010 $ 1,589
Apr 6, 4 PM $ 0.0000251
-0.18%
$ 24,826 $ 1,727
Apr 6, 3 PM $ 0.0000261
+2.09%
$ 25,856 $ 2,043
Apr 6, 2 PM $ 0.0000254
-1.15%
$ 25,173 $ 1,905
Apr 6, 12 PM $ 0.0000252
+0.00%
$ 24,905 $ 1,883
Apr 6, 11 AM $ 0.0000252
-0.79%
$ 24,950 $ 1,820
Apr 6, 10 AM $ 0.0000248
+0.00%
$ -- $ 1,939
Apr 6, 9 AM $ 0.0000249
-0.32%
$ 24,671 $ 1,919
Apr 6, 5 AM $ 0.0000248
-0.60%
$ 24,577 $ 1,853
Apr 6, 3 AM $ 0.0000276
-0.29%
$ 27,314 $ 1,932
Apr 6, 2 AM $ 0.0000277
+1.69%
$ 27,459 $ 1,827
Apr 6, 1 AM $ 0.0000273
-1.74%
$ 27,003 $ 1,747
Apr 5, 11 PM $ 0.0000275
+2.45%
$ 27,182 $ 1,825
Apr 5, 8 PM $ 0.0000266
-1.87%
$ 26,338 $ 1,956
Apr 5, 6 PM $ 0.0000262
-1.18%
$ 25,966 $ 2,016
Apr 5, 4 PM $ 0.0000245
+0.00%
$ 24,231 $ 1,471
Apr 5, 3 PM $ 0.0000248
-2.05%
$ 24,508 $ 1,465
Apr 5, 2 PM $ 0.0000253
+1.18%
$ 25,024 $ 1,394
Apr 5, 1 PM $ 0.0000243
+0.00%
$ 24,085 $ 1,362
Apr 5, 11 AM $ 0.0000253
-4.02%
$ 25,006 $ 1,231
Apr 5, 10 AM $ 0.0000271
+0.00%
$ 26,793 $ 1,066
Apr 5, 5 AM $ 0.0000296
+0.00%
$ 29,265 $ 1,236
Apr 5, 12 AM $ 0.0000308
+0.00%
$ 30,468 $ 1,364
Apr 4, 11 PM $ 0.0000311
+4.46%
$ 30,744 $ 1,271
Apr 4, 10 PM $ 0.0000316
+0.07%
$ 31,231 $ 1,041
Apr 4, 7 PM $ 0.0000304
+2.42%
$ 30,050 $ 700
Apr 4, 3 PM $ 0.0000295
+0.00%
$ 29,179 $ 714
Apr 4, 7 AM $ 0.0000292
+1.29%
$ 28,917 $ 689
Apr 4, 6 AM $ 0.0000315
+0.00%
$ 31,155 $ 593
Apr 4, 4 AM $ 0.0000314
+0.00%
$ 31,079 $ 329
Apr 4, 3 AM $ 0.0000317
-0.42%
$ 31,339 $ 438
Apr 3, 9 PM $ 0.000032
+0.00%
$ 31,715 $ 1,063
Apr 3, 8 PM $ 0.0000322
+0.00%
$ 31,867 $ 1,028
Apr 3, 7 AM $ 0.0000315
+1.31%
$ 31,135 $ 902
Apr 3, 4 AM $ 0.0000304
-1.10%
$ 30,120 $ 765
Apr 3, 3 AM $ 0.0000305
+0.06%
$ 30,169 $ 765
Apr 3, 2 AM $ 0.0000308
-4.07%
$ 30,492 $ 733
Apr 3, 1 AM $ 0.0000321
-1.56%
$ 31,811 $ 619
Apr 3, 12 AM $ 0.0000321
+0.00%
$ 31,786 $ 591
Apr 2, 10 PM $ 0.0000322
+0.00%
$ 31,899 $ 526
Apr 2, 9 PM $ 0.0000323
-0.10%
$ 31,951 $ 516
Apr 2, 7 PM $ 0.0000319
+0.21%
$ 31,571 $ 828
Apr 2, 6 PM $ 0.0000317
-1.69%
$ 31,338 $ 747
Apr 2, 5 PM $ 0.0000321
+0.00%
$ 31,804 $ 568
Apr 2, 3 PM $ 0.0000319
+2.52%
$ 31,537 $ 661