Snibbu The Crab Historical Data

$SNIBBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000845
+0.00%
$ 86,211 $ 397
Yesterday $ 0.0000841
-3.42%
$ 83,208 $ 131
Jul 12, 2026 $ 0.0000871
-9.61%
$ 86,186 $ 1,791
Jul 11, 2026 $ 0.0000966
+3.12%
$ -- $ 561
Jul 10, 2026 $ 0.0000927
-17.64%
$ 91,758 $ 1,368
Jul 9, 2026 $ 0.000111
-0.37%
$ 109,448 $ 1,081
Jul 8, 2026 $ 0.00011
-10.51%
$ 108,511 $ 1,304
Jul 7, 2026 $ 0.000119
-7.23%
$ 118,237 $ 1,417
Jul 6, 2026 $ 0.00013
-9.07%
$ 128,701 $ 2,018
Jul 5, 2026 $ 0.000146
-1.19%
$ 144,464 $ 1,188
Jul 4, 2026 $ 0.000146
-2.91%
$ 144,690 $ 1,843
Jul 3, 2026 $ 0.000154
+16.79%
$ 152,633 $ 2,509
Jul 2, 2026 $ 0.000134
-12.73%
$ 132,584 $ 8,033
Jul 1, 2026 $ 0.000153
+3.95%
$ 151,390 $ 2,468
Jun 30, 2026 $ 0.000147
-10.54%
$ 145,940 $ 5,627
Jun 29, 2026 $ 0.000167
-2.41%
$ 165,755 $ 2,119
Jun 28, 2026 $ 0.000177
-4.76%
$ 174,864 $ 1,398
Jun 27, 2026 $ 0.000173
-6.29%
$ 170,845 $ 2,669
Jun 26, 2026 $ 0.000191
+15.05%
$ 188,698 $ 2,832
Jun 25, 2026 $ 0.000168
-12.59%
$ 166,116 $ 2,826
Jun 24, 2026 $ 0.000197
+13.42%
$ 194,576 $ 5,630
Jun 23, 2026 $ 0.000173
-13.18%
$ 171,547 $ 3,918
Jun 22, 2026 $ 0.000203
+7.19%
$ 200,719 $ 6,972
Jun 21, 2026 $ 0.000187
-8.31%
$ 185,377 $ 7,750
Jun 20, 2026 $ 0.000204
-8.11%
$ 202,283 $ 6,358
Jun 19, 2026 $ 0.00016
-21.20%
$ 158,401 $ 6,054
Jun 18, 2026 $ 0.000206
-0.76%
$ 203,482 $ 5,951
Jun 17, 2026 $ 0.000211
-41.72%
$ 208,402 $ 17,580
Jun 16, 2026 $ 0.000366
+426.64%
$ 362,092 $ 81,173
Jun 15, 2026 $ 0.000068
-8.33%
$ 67,271 $ 1,988
Jun 14, 2026 $ 0.0000752
+15.62%
$ 74,417 $ 619
Jun 13, 2026 $ 0.0000655
+10.51%
$ 64,833 $ 723
Jun 12, 2026 $ 0.0000575
+3.86%
$ 56,901 $ 719
Jun 11, 2026 $ 0.0000568
+4.94%
$ 56,205 $ 654
Jun 10, 2026 $ 0.000057
-3.90%
$ 56,431 $ 300
Jun 9, 2026 $ 0.0000572
-2.40%
$ -- $ 1,866
Jun 8, 2026 $ 0.0000685
+12.57%
$ 67,781 $ 1,270
Jun 7, 2026 $ 0.0000537
-5.30%
$ 53,161 $ 1,220
Jun 6, 2026 $ 0.0000484
-8.03%
$ 47,932 $ 992
Jun 5, 2026 $ 0.0000507
-9.27%
$ 50,164 $ 3,388
Jun 4, 2026 $ 0.0000565
+10.89%
$ 55,908 $ 391
Jun 3, 2026 $ 0.0000553
+0.39%
$ -- $ 756
Jun 2, 2026 $ 0.0000561
-6.22%
$ 55,559 $ 865
Jun 1, 2026 $ 0.0000622
-5.95%
$ 61,543 $ 398
May 31, 2026 $ 0.0000659
-2.41%
$ 65,262 $ 243
May 30, 2026 $ 0.0000677
+7.05%
$ 67,006 $ 471
May 29, 2026 $ 0.0000626
+2.79%
$ -- $ 451
May 28, 2026 $ 0.0000662
-6.25%
$ 65,542 $ 767
May 27, 2026 $ 0.0000717
+6.34%
$ 70,928 $ 900
May 26, 2026 $ 0.0000669
-13.42%
$ 66,248 $ 1,222
Download