Geegoopuzzle Historical Data

GGP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $3.29
-0.03%
$-- $407,956
Jun 13, 2024 $3.29
+9.17%
$-- $194,812
Jun 12, 2024 $3.01
+0.07%
$-- $469,525
Jun 11, 2024 $3.01
+2.56%
$-- $517,437
Jun 10, 2024 $2.93
+0.83%
$-- $547,944
Jun 9, 2024 $2.91
+1.22%
$-- $660,331
Jun 8, 2024 $2.87
+0.21%
$-- $883,901
Jun 7, 2024 $2.87
+0.99%
$-- $996,248
Jun 6, 2024 $2.84
+0.21%
$-- $851,443
Jun 5, 2024 $2.83
+0.11%
$-- $394,594
Jun 4, 2024 $2.83
+0.53%
$-- $389,400
Jun 3, 2024 $2.81
+2.55%
$-- $1.1 million
Jun 2, 2024 $2.75
-0.11%
$-- $520,819
Jun 1, 2024 $2.75
+2.23%
$-- $1.01 million
May 31, 2024 $2.69
+2.94%
$-- $930,287
May 30, 2024 $2.61
+1.04%
$-- $1.21 million
May 29, 2024 $2.58
-0.12%
$-- $605,624
May 28, 2024 $2.59
+1.37%
$-- $686,191
May 27, 2024 $2.55
+0.24%
$-- $722,703
May 26, 2024 $2.55
+1.51%
$-- $810,758
May 25, 2024 $2.52
-0.20%
$-- $1.44 million
May 24, 2024 $2.52
+0.04%
$-- $1.28 million
May 23, 2024 $2.52
+1.08%
$-- $495,160
May 22, 2024 $2.49
-0.08%
$-- $2.89 million
May 21, 2024 $2.49
+7.74%
$-- $3.08 million
May 20, 2024 $2.21
+3.70%
$-- $2.8 million
May 19, 2024 $2.13
+0.47%
$-- $1.14 million
May 18, 2024 $2.12
+1.29%
$-- $748,994
May 17, 2024 $2.1
+2.14%
$-- $4.47 million
May 16, 2024 $2.05
-0.77%
$-- $4.17 million
May 15, 2024 $2.07
-0.48%
$-- $809,154
May 14, 2024 $2.08
-2.35%
$-- $3.12 million
May 13, 2024 $2.13
-5.96%
$-- $20,214
May 12, 2024 $2.48
-0.40%
$-- $452,760
May 11, 2024 $2.49
+8.58%
$-- $343,787
May 10, 2024 $2.49
-25.24%
$-- $62,284
May 9, 2024 $3.34
+45.80%
$-- $119,337
May 8, 2024 $2.29
-0.22%
$-- $533,889
May 7, 2024 $2.28
-0.52%
$-- $728,234
May 6, 2024 $2.3
+0.00%
$-- $549,526
May 5, 2024 $2.3
-0.35%
$-- $112,673
May 4, 2024 $2.31
+0.83%
$-- $147,352
May 3, 2024 $2.29
+1.02%
$-- $987,667
May 2, 2024 $2.27
+0.80%
$-- $413,195
May 1, 2024 $2.25
+0.00%
$-- $441,509
Apr 30, 2024 $2.25
+0.58%
$-- $508,584
Apr 29, 2024 $2.24
+1.22%
$-- $611,185
Apr 28, 2024 $2.21
+0.82%
$-- $624,724
Apr 27, 2024 $2.19
+0.73%
$-- $588,616
Apr 26, 2024 $2.18
-2.29%
$-- $519,437