Geegoopuzzle Historical Data

GGP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 3.29
-0.03%
$ -- $ 407,956
Jun 13, 2024 $ 3.29
+9.17%
$ -- $ 194,812
Jun 12, 2024 $ 3.01
+0.07%
$ -- $ 469,525
Jun 11, 2024 $ 3.01
+2.56%
$ -- $ 517,437
Jun 10, 2024 $ 2.93
+0.83%
$ -- $ 547,944
Jun 9, 2024 $ 2.91
+1.22%
$ -- $ 660,331
Jun 8, 2024 $ 2.87
+0.21%
$ -- $ 883,901
Jun 7, 2024 $ 2.87
+0.99%
$ -- $ 996,248
Jun 6, 2024 $ 2.84
+0.21%
$ -- $ 851,443
Jun 5, 2024 $ 2.83
+0.11%
$ -- $ 394,594
Jun 4, 2024 $ 2.83
+0.53%
$ -- $ 389,400
Jun 3, 2024 $ 2.81
+2.55%
$ -- $ 1.1 million
Jun 2, 2024 $ 2.75
-0.11%
$ -- $ 520,819
Jun 1, 2024 $ 2.75
+2.23%
$ -- $ 1.01 million
May 31, 2024 $ 2.69
+2.94%
$ -- $ 930,287
May 30, 2024 $ 2.61
+1.04%
$ -- $ 1.21 million
May 29, 2024 $ 2.58
-0.12%
$ -- $ 605,624
May 28, 2024 $ 2.59
+1.37%
$ -- $ 686,191
May 27, 2024 $ 2.55
+0.24%
$ -- $ 722,703
May 26, 2024 $ 2.55
+1.51%
$ -- $ 810,758
May 25, 2024 $ 2.52
-0.20%
$ -- $ 1.44 million
May 24, 2024 $ 2.52
+0.04%
$ -- $ 1.28 million
May 23, 2024 $ 2.52
+1.08%
$ -- $ 495,160
May 22, 2024 $ 2.49
-0.08%
$ -- $ 2.89 million
May 21, 2024 $ 2.49
+7.74%
$ -- $ 3.08 million
May 20, 2024 $ 2.21
+3.70%
$ -- $ 2.8 million
May 19, 2024 $ 2.13
+0.47%
$ -- $ 1.14 million
May 18, 2024 $ 2.12
+1.29%
$ -- $ 748,994
May 17, 2024 $ 2.1
+2.14%
$ -- $ 4.47 million
May 16, 2024 $ 2.05
-0.77%
$ -- $ 4.17 million
May 15, 2024 $ 2.07
-0.48%
$ -- $ 809,154
May 14, 2024 $ 2.08
-2.35%
$ -- $ 3.12 million
May 13, 2024 $ 2.13
-5.96%
$ -- $ 20,214
May 12, 2024 $ 2.48
-0.40%
$ -- $ 452,760
May 11, 2024 $ 2.49
+8.58%
$ -- $ 343,787
May 10, 2024 $ 2.49
-25.24%
$ -- $ 62,284
May 9, 2024 $ 3.34
+45.80%
$ -- $ 119,337
May 8, 2024 $ 2.29
-0.22%
$ -- $ 533,889
May 7, 2024 $ 2.28
-0.52%
$ -- $ 728,234
May 6, 2024 $ 2.3
+0.00%
$ -- $ 549,526
May 5, 2024 $ 2.3
-0.35%
$ -- $ 112,673
May 4, 2024 $ 2.31
+0.83%
$ -- $ 147,352
May 3, 2024 $ 2.29
+1.02%
$ -- $ 987,667
May 2, 2024 $ 2.27
+0.80%
$ -- $ 413,195
May 1, 2024 $ 2.25
+0.00%
$ -- $ 441,509
Apr 30, 2024 $ 2.25
+0.58%
$ -- $ 508,584
Apr 29, 2024 $ 2.24
+1.22%
$ -- $ 611,185
Apr 28, 2024 $ 2.21
+0.82%
$ -- $ 624,724
Apr 27, 2024 $ 2.19
+0.73%
$ -- $ 588,616
Apr 26, 2024 $ 2.18
-2.29%
$ -- $ 519,437