Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geegoopuzzle Historical Data

GGP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $4.59
-0.09%
$-- $306,815
Aug 2, 2024 $4.59
+0.17%
$-- $291,774
Aug 1, 2024 $4.58
-0.13%
$-- $401,184
Jul 31, 2024 $4.59
-0.74%
$-- $381,907
Jul 30, 2024 $4.63
+0.19%
$-- $554,904
Jul 29, 2024 $4.62
-0.19%
$-- $405,564
Jul 28, 2024 $4.63
+0.15%
$-- $358,061
Jul 27, 2024 $4.62
+0.00%
$-- $666,229
Jul 26, 2024 $4.62
-0.06%
$-- $202,072
Jul 25, 2024 $4.62
+0.04%
$-- $627,283
Jul 24, 2024 $4.62
-0.06%
$-- $524,210
Jul 23, 2024 $4.62
-0.19%
$-- $346,256
Jul 22, 2024 $4.63
+0.04%
$-- $244,383
Jul 21, 2024 $4.63
-0.02%
$-- $413,075
Jul 20, 2024 $4.63
+0.00%
$-- $172,378
Jul 19, 2024 $4.63
-0.04%
$-- $198,349
Jul 18, 2024 $4.63
-0.64%
$-- $760,369
Jul 17, 2024 $4.66
+0.89%
$-- $405,128
Jul 16, 2024 $4.62
+1.85%
$-- $971,727
Jul 15, 2024 $4.53
+1.84%
$-- $704,795
Jul 14, 2024 $4.45
+4.73%
$-- $915,542
Jul 13, 2024 $4.25
+3.56%
$-- $362,533
Jul 12, 2024 $4.1
+2.99%
$-- $952,620
Jul 11, 2024 $3.98
+3.00%
$-- $1.52 million
Jul 10, 2024 $3.87
+1.55%
$-- $855,195
Jul 9, 2024 $3.81
+1.22%
$-- $1.16 million
Jul 8, 2024 $3.76
+1.24%
$-- $1.52 million
Jul 7, 2024 $3.72
+0.79%
$-- $507,999
Jul 6, 2024 $3.69
+0.88%
$-- $470,469
Jul 5, 2024 $3.65
+0.30%
$-- $502,657
Jul 4, 2024 $3.63
+0.33%
$-- $470,905
Jul 3, 2024 $3.62
+0.56%
$-- $238,474
Jul 2, 2024 $3.6
+0.45%
$-- $516,829
Jul 1, 2024 $3.58
+0.59%
$-- $407,626
Jun 30, 2024 $3.56
+1.77%
$-- $646,224
Jun 29, 2024 $3.5
+0.23%
$-- $551,303
Jun 28, 2024 $3.49
+0.26%
$-- $429,206
Jun 27, 2024 $3.48
+0.49%
$-- $491,459
Jun 26, 2024 $3.47
+0.55%
$-- $438,076
Jun 25, 2024 $3.45
-0.17%
$-- $483,940
Jun 24, 2024 $3.45
+0.58%
$-- $373,813
Jun 23, 2024 $3.43
+0.50%
$-- $824,140
Jun 22, 2024 $3.41
-0.26%
$-- $411,184
Jun 21, 2024 $3.42
+0.44%
$-- $423,021
Jun 20, 2024 $3.41
+0.21%
$-- $459,528
Jun 19, 2024 $3.4
+0.77%
$-- $1.29 million
Jun 18, 2024 $3.37
+0.69%
$-- $332,855
Jun 17, 2024 $3.35
+0.96%
$-- $784,151
Jun 16, 2024 $3.31
-0.03%
$-- $724,662
Jun 15, 2024 $3.31
+0.85%
$-- $542,370