Geegoopuzzle Historical Data

GGP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $1.49
+0.88%
$-- $61,347
Mar 5, 2024 $1.47
-0.54%
$-- $7,778
Mar 4, 2024 $1.48
-4.26%
$-- $29,400
Mar 3, 2024 $1.56
+2.10%
$-- $64,040
Mar 2, 2024 $1.53
+1.12%
$-- $50,153
Mar 1, 2024 $1.51
-0.13%
$-- $42,400
Feb 29, 2024 $1.51
+0.33%
$-- $18,928
Feb 28, 2024 $1.5
+1.35%
$-- $24,717
Feb 27, 2024 $1.48
+0.41%
$-- $26,323
Feb 26, 2024 $1.48
+0.27%
$-- $34,870
Feb 25, 2024 $1.48
-1.53%
$-- $32,703
Feb 24, 2024 $1.5
+1.14%
$-- $16,232
Feb 23, 2024 $1.49
+1.29%
$-- $37,867
Feb 22, 2024 $1.47
+1.38%
$-- $43,914
Feb 21, 2024 $1.46
+0.76%
$-- $39,582
Feb 20, 2024 $1.44
+2.20%
$-- $45,421
Feb 19, 2024 $1.42
+0.57%
$-- $44,020
Feb 18, 2024 $1.41
+0.43%
$-- $29,536
Feb 17, 2024 $1.37
-2.63%
$-- $28,863
Feb 16, 2024 $1.4
-0.21%
$-- $41,665
Feb 15, 2024 $1.41
+0.21%
$-- $42,763
Feb 14, 2024 $1.4
-0.43%
$-- $25,421
Feb 13, 2024 $1.4
-0.71%
$-- $24,066
Feb 12, 2024 $1.41
-1.46%
$-- $31,696
Feb 11, 2024 $1.43
+0.00%
$-- $21,181
Feb 10, 2024 $1.44
+0.35%
$-- $3,617
Feb 9, 2024 $1.44
-0.07%
$-- $20,520
Feb 8, 2024 $1.44
-0.28%
$-- $8,756
Feb 7, 2024 $1.44
-2.37%
$-- $30,354
Feb 6, 2024 $1.47
+0.07%
$-- $80,451
Feb 5, 2024 $1.47
+0.07%
$-- $87,344
Feb 4, 2024 $1.48
+0.34%
$-- $38,262
Feb 3, 2024 $1.48
+0.34%
$-- $80,475
Feb 2, 2024 $1.47
-0.07%
$-- $77,164
Feb 1, 2024 $1.47
+0.61%
$-- $32,284
Jan 31, 2024 $1.46
-0.07%
$-- $27,999
Jan 30, 2024 $1.46
+0.07%
$-- $15,487
Jan 29, 2024 $1.46
-0.07%
$-- $15,994
Jan 28, 2024 $1.46
-0.07%
$-- $26,921
Jan 27, 2024 $1.46
-0.07%
$-- $15,740
Jan 26, 2024 $1.47
-0.61%
$-- $31,008
Jan 25, 2024 $1.47
-0.41%
$-- $216,137
Jan 24, 2024 $1.48
-1.00%
$-- $2,174
Jan 23, 2024 $1.49
-4.42%
$-- $2,748
Jan 22, 2024 $1.56
-10.79%
$-- $2,201
Jan 21, 2024 $1.75
-12.27%
$-- $1,609
Jan 20, 2024 $2
+0.00%
$-- $151,231
Jan 19, 2024 $2
+0.05%
$-- $151,231
Jan 18, 2024 $1.99
+12.16%
$-- $162,729
Jan 17, 2024 $1.77
-10.89%
$-- $59,594