Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geegoopuzzle Historical Data

GGP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $1.99
+2.21%
$-- $140,763
Jan 15, 2024 $1.95
+0.00%
$-- $192,298
Jan 14, 2024 $1.95
-8.38%
$-- $10,879
Jan 13, 2024 $2.13
+34.49%
$-- $10,164
Jan 12, 2024 $1.58
-0.82%
$-- $22,337
Jan 11, 2024 $1.59
+0.25%
$-- $134,224
Jan 10, 2024 $1.59
+0.06%
$-- $57,359
Jan 9, 2024 $1.58
+0.06%
$-- $81,474
Jan 8, 2024 $1.58
+0.00%
$-- $37,416
Jan 7, 2024 $1.58
+0.76%
$-- $64,861
Jan 6, 2024 $1.57
+0.06%
$-- $70,429
Jan 5, 2024 $1.57
+0.32%
$-- $48,100
Jan 4, 2024 $1.57
-0.06%
$-- $29,188
Jan 3, 2024 $1.57
+0.00%
$-- $24,844
Jan 2, 2024 $1.57
+0.00%
$-- $61,679
Jan 1, 2024 $1.57
+0.00%
$-- $69,146
Dec 31, 2023 $1.57
+0.00%
$-- $18,360
Dec 30, 2023 $1.57
-0.57%
$-- $5,711
Dec 29, 2023 $1.58
+0.00%
$-- $52,059
Dec 28, 2023 $1.58
+0.06%
$-- $58,884
Dec 27, 2023 $1.58
+0.06%
$-- $49,846
Dec 26, 2023 $1.58
+0.19%
$-- $36,299
Dec 25, 2023 $1.57
+0.06%
$-- $158,853
Dec 24, 2023 $1.57
-0.06%
$-- $238,492
Dec 23, 2023 $1.58
+1.09%
$-- $212,132
Dec 22, 2023 $1.56
+0.00%
$-- $238,886
Dec 21, 2023 $1.56
-1.02%
$-- $177,524
Dec 20, 2023 $1.58
-0.38%
$-- $74,861
Dec 19, 2023 $1.59
+1.72%
$-- $9,279
Dec 18, 2023 $1.57
+0.64%
$-- $5,017
Dec 17, 2023 $1.55
+0.78%
$-- $29,753
Dec 16, 2023 $1.54
+0.06%
$-- $19,148
Dec 15, 2023 $1.54
+1.58%
$-- $62,100
Dec 14, 2023 $1.52
+0.26%
$-- $97,772
Dec 13, 2023 $1.52
+0.00%
$-- $67,164
Dec 12, 2023 $1.52
-0.13%
$-- $86,187
Dec 11, 2023 $1.52
+0.46%
$-- $87,365
Dec 10, 2023 $1.52
-0.39%
$-- $2,278
Dec 9, 2023 $1.52
+0.39%
$-- $74,534
Dec 8, 2023 $1.52
+0.07%
$-- $67,852
Dec 7, 2023 $1.51
-0.33%
$-- $84,522
Dec 6, 2023 $1.53
+0.73%
$-- $86,959
Dec 5, 2023 $1.52
+0.46%
$-- $71,978
Dec 4, 2023 $1.51
+0.00%
$-- $69,843
Dec 3, 2023 $1.51
+0.07%
$-- $16,852
Dec 2, 2023 $1.51
+0.00%
$-- $17,439
Dec 1, 2023 $1.51
+0.07%
$-- $17,439
Nov 30, 2023 $1.51
+1.00%
$-- $41,663
Nov 29, 2023 $1.5
+0.00%
$-- $53,960
Nov 28, 2023 $1.5
-0.07%
$-- $24,879