Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geegoopuzzle Historical Data

GGP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $1.5
+0.07%
$-- $43,484
Nov 26, 2023 $1.5
-0.13%
$-- $30,817
Nov 25, 2023 $1.5
+0.94%
$-- $196,681
Nov 24, 2023 $1.49
-0.27%
$-- $45,657
Nov 23, 2023 $1.48
-0.20%
$-- $43,704
Nov 22, 2023 $1.49
-4.37%
$-- $24,821
Nov 21, 2023 $1.55
-2.02%
$-- $30,330
Nov 20, 2023 $1.57
-0.06%
$-- $37,158
Nov 19, 2023 $1.59
+0.76%
$-- $19,147
Nov 18, 2023 $1.58
-0.25%
$-- $36,362
Nov 17, 2023 $1.58
+2.26%
$-- $50,381
Nov 16, 2023 $1.54
-1.85%
$-- $33,906
Nov 15, 2023 $1.57
-0.13%
$-- $98,631
Nov 14, 2023 $1.56
-1.14%
$-- $106,115
Nov 13, 2023 $1.58
-0.25%
$-- $88,975
Nov 12, 2023 $1.58
-10.23%
$-- $37,412
Nov 11, 2023 $1.76
-9.93%
$-- $59,446
Nov 10, 2023 $1.95
-4.03%
$-- $116,111
Nov 9, 2023 $2.02
-2.51%
$-- $80,420
Nov 8, 2023 $2.07
-1.38%
$-- $41,306
Nov 7, 2023 $2.1
-1.02%
$-- $105,292
Nov 6, 2023 $2.12
-0.26%
$-- $43,158
Nov 5, 2023 $2.13
+2.87%
$-- $80,346
Nov 4, 2023 $2.08
-2.84%
$-- $2,327
Nov 3, 2023 $2.13
-15.56%
$-- $105,829
Nov 2, 2023 $2.52
+0.13%
$-- $164,275
Nov 1, 2023 $2.51
-0.04%
$-- $155,425
Oct 31, 2023 $2.51
+0.94%
$-- $157,005
Oct 30, 2023 $2.49
+14.71%
$-- $79,219
Oct 29, 2023 $2.17
-0.08%
$-- $1,256
Oct 28, 2023 $2.17
+5.90%
$-- $1,257
Oct 27, 2023 $2.05
+103.98%
$-- $1,313
Oct 26, 2023 $1.01
-54.30%
$-- $136
Oct 25, 2023 $2.2
-0.05%
$-- $488,065
Oct 24, 2023 $2.2
+0.37%
$-- $488,675
Oct 23, 2023 $2.2
-0.08%
$-- $486,960
Oct 22, 2023 $2.2
-61.45%
$-- $487,479
Oct 21, 2023 $5.7
-0.02%
$-- $1.11 million
Oct 20, 2023 $5.71
-0.21%
$-- $494,153
Oct 19, 2023 $5.72
-0.83%
$-- $639,124
Oct 18, 2023 $5.77
-0.60%
$-- $1.04 million
Oct 17, 2023 $5.81
+0.71%
$-- $923,064
Oct 16, 2023 $5.76
-0.33%
$-- $1.58 million
Oct 15, 2023 $5.79
-0.15%
$-- $828,240
Oct 14, 2023 $5.8
+0.98%
$-- $778,573
Oct 13, 2023 $5.74
+3.28%
$-- $795,346
Oct 12, 2023 $5.58
-1.87%
$-- $1.19 million
Oct 11, 2023 $5.69
-0.67%
$-- $1.09 million
Oct 10, 2023 $5.72
-0.23%
$-- $1.24 million
Oct 9, 2023 $5.74
+0.35%
$-- $1.2 million