Geegoopuzzle Historical Data

GGP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $5.7
-0.36%
$-- $1.1 million
Oct 7, 2023 $5.72
-0.82%
$-- $642,092
Oct 6, 2023 $5.77
-0.31%
$-- $964,142
Oct 5, 2023 $5.78
+0.02%
$-- $1.14 million
Oct 4, 2023 $5.78
+0.01%
$-- $1.27 million
Oct 3, 2023 $5.78
-1.38%
$-- $1.12 million
Oct 2, 2023 $5.86
+0.54%
$-- $1.23 million
Oct 1, 2023 $5.82
-0.11%
$-- $1.07 million
Sep 30, 2023 $5.83
+2.89%
$-- $1.34 million
Sep 29, 2023 $5.67
+1.24%
$-- $1.2 million
Sep 28, 2023 $5.59
+0.36%
$-- $1.82 million
Sep 27, 2023 $5.57
+1.44%
$-- $3.48 million
Sep 26, 2023 $5.49
-0.17%
$-- $948,865
Sep 25, 2023 $5.5
-2.07%
$-- $575,510
Sep 24, 2023 $5.61
+0.40%
$-- $494,292
Sep 23, 2023 $5.59
+0.78%
$-- $715,674
Sep 22, 2023 $5.56
-0.49%
$-- $755,281
Sep 21, 2023 $5.58
-0.97%
$-- $817,344
Sep 20, 2023 $5.64
-0.38%
$-- $967,715
Sep 19, 2023 $5.65
-0.24%
$-- $896,620
Sep 18, 2023 $5.67
+0.14%
$-- $985,514
Sep 17, 2023 $5.66
-0.16%
$-- $784,360
Sep 16, 2023 $5.67
+2.71%
$-- $1.09 million
Sep 15, 2023 $5.51
+1.21%
$-- $713,949
Sep 14, 2023 $5.45
+1.45%
$-- $1.27 million
Sep 13, 2023 $5.37
+1.19%
$-- $965,756
Sep 12, 2023 $5.29
-0.83%
$-- $409,557
Sep 11, 2023 $5.34
-0.52%
$-- $904,701
Sep 10, 2023 $5.36
+0.73%
$-- $558,982
Sep 9, 2023 $5.31
-3.96%
$-- $834,525
Sep 8, 2023 $5.53
+1.25%
$-- $1.01 million
Sep 7, 2023 $5.46
+1.24%
$-- $1.1 million
Sep 6, 2023 $5.4
-1.06%
$-- $1.15 million
Sep 5, 2023 $5.46
+0.08%
$-- $775,846
Sep 4, 2023 $5.46
+0.09%
$-- $846,849
Sep 3, 2023 $5.45
-0.53%
$-- $1.28 million
Sep 2, 2023 $5.46
-0.38%
$-- $1.23 million
Sep 1, 2023 $5.47
+0.28%
$-- $1.25 million
Aug 31, 2023 $5.46
+1.87%
$-- $1.08 million
Aug 30, 2023 $5.35
-0.05%
$-- $1.24 million
Aug 29, 2023 $5.34
+2.13%
$-- $1.46 million
Aug 28, 2023 $5.23
-0.56%
$-- $1.18 million
Aug 27, 2023 $5.25
+0.28%
$-- $1.51 million
Aug 26, 2023 $5.23
+0.64%
$-- $1.15 million
Aug 25, 2023 $5.19
-0.19%
$-- $1.21 million
Aug 24, 2023 $5.22
+1.04%
$-- $612,997
Aug 23, 2023 $5.16
+0.43%
$-- $1.06 million
Aug 22, 2023 $5.14
+2.55%
$-- $1.39 million
Aug 21, 2023 $5
-0.73%
$-- $1.77 million
Aug 20, 2023 $5.03
-2.65%
$-- $1.14 million