Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geegoopuzzle Historical Data

GGP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $5.7
-0.36%
$-- $1.1 million
Oct 7, 2023 $5.72
-0.82%
$-- $642,092
Oct 6, 2023 $5.77
-0.31%
$-- $964,142
Oct 5, 2023 $5.78
+0.02%
$-- $1.14 million
Oct 4, 2023 $5.78
+0.01%
$-- $1.27 million
Oct 3, 2023 $5.78
-1.38%
$-- $1.12 million
Oct 2, 2023 $5.86
+0.54%
$-- $1.23 million
Oct 1, 2023 $5.82
-0.11%
$-- $1.07 million
Sep 30, 2023 $5.83
+2.89%
$-- $1.34 million
Sep 29, 2023 $5.67
+1.24%
$-- $1.2 million
Sep 28, 2023 $5.59
+0.36%
$-- $1.82 million
Sep 27, 2023 $5.57
+1.44%
$-- $3.48 million
Sep 26, 2023 $5.49
-0.17%
$-- $948,865
Sep 25, 2023 $5.5
-2.07%
$-- $575,510
Sep 24, 2023 $5.61
+0.40%
$-- $494,292
Sep 23, 2023 $5.59
+0.78%
$-- $715,674
Sep 22, 2023 $5.56
-0.49%
$-- $755,281
Sep 21, 2023 $5.58
-0.97%
$-- $817,344
Sep 20, 2023 $5.64
-0.38%
$-- $967,715
Sep 19, 2023 $5.65
-0.24%
$-- $896,620
Sep 18, 2023 $5.67
+0.14%
$-- $985,514
Sep 17, 2023 $5.66
-0.16%
$-- $784,360
Sep 16, 2023 $5.67
+2.71%
$-- $1.09 million
Sep 15, 2023 $5.51
+1.21%
$-- $713,949
Sep 14, 2023 $5.45
+1.45%
$-- $1.27 million
Sep 13, 2023 $5.37
+1.19%
$-- $965,756
Sep 12, 2023 $5.29
-0.83%
$-- $409,557
Sep 11, 2023 $5.34
-0.52%
$-- $904,701
Sep 10, 2023 $5.36
+0.73%
$-- $558,982
Sep 9, 2023 $5.31
-3.96%
$-- $834,525
Sep 8, 2023 $5.53
+1.25%
$-- $1.01 million
Sep 7, 2023 $5.46
+1.24%
$-- $1.1 million
Sep 6, 2023 $5.4
-1.06%
$-- $1.15 million
Sep 5, 2023 $5.46
+0.08%
$-- $775,846
Sep 4, 2023 $5.46
+0.09%
$-- $846,849
Sep 3, 2023 $5.45
-0.53%
$-- $1.28 million
Sep 2, 2023 $5.46
-0.38%
$-- $1.23 million
Sep 1, 2023 $5.47
+0.28%
$-- $1.25 million
Aug 31, 2023 $5.46
+1.87%
$-- $1.08 million
Aug 30, 2023 $5.35
-0.05%
$-- $1.24 million
Aug 29, 2023 $5.34
+2.13%
$-- $1.46 million
Aug 28, 2023 $5.23
-0.56%
$-- $1.18 million
Aug 27, 2023 $5.25
+0.28%
$-- $1.51 million
Aug 26, 2023 $5.23
+0.64%
$-- $1.15 million
Aug 25, 2023 $5.19
-0.19%
$-- $1.21 million
Aug 24, 2023 $5.22
+1.04%
$-- $612,997
Aug 23, 2023 $5.16
+0.43%
$-- $1.06 million
Aug 22, 2023 $5.14
+2.55%
$-- $1.39 million
Aug 21, 2023 $5
-0.73%
$-- $1.77 million
Aug 20, 2023 $5.03
-2.65%
$-- $1.14 million