Geegoopuzzle Historical Data

GGP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 5.17
+0.19%
$ -- $ 1.17 million
Aug 18, 2023 $ 5.16
+0.07%
$ -- $ 1 million
Aug 17, 2023 $ 5.16
-0.37%
$ -- $ 638,981
Aug 16, 2023 $ 5.18
+0.15%
$ -- $ 1.4 million
Aug 15, 2023 $ 5.17
+0.17%
$ -- $ 1.16 million
Aug 14, 2023 $ 5.16
-0.24%
$ -- $ 556,052
Aug 13, 2023 $ 5.17
-0.16%
$ -- $ 1.39 million
Aug 12, 2023 $ 5.18
+0.62%
$ -- $ 1.1 million
Aug 11, 2023 $ 5.15
-0.05%
$ -- $ 947,677
Aug 10, 2023 $ 5.16
+0.22%
$ -- $ 1.47 million
Aug 9, 2023 $ 5.16
+1.16%
$ -- $ 942,008
Aug 8, 2023 $ 5.1
+0.85%
$ -- $ 473,722
Aug 7, 2023 $ 5.05
-0.05%
$ -- $ 151,928
Aug 6, 2023 $ 5.05
-0.25%
$ -- $ 155,696
Aug 5, 2023 $ 5.07
-0.05%
$ -- $ 1.24 million
Aug 4, 2023 $ 5.07
-0.07%
$ -- $ 1.02 million
Aug 3, 2023 $ 5.07
-0.10%
$ -- $ 1.38 million
Aug 2, 2023 $ 5.08
-0.11%
$ -- $ 1.47 million
Aug 1, 2023 $ 5.08
-0.38%
$ -- $ 1.72 million
Jul 31, 2023 $ 5.1
-0.16%
$ -- $ 1.71 million
Jul 30, 2023 $ 5.1
-0.17%
$ -- $ 1.85 million
Jul 29, 2023 $ 5.11
+0.04%
$ -- $ 2.16 million
Jul 28, 2023 $ 5.11
-0.02%
$ -- $ 2.39 million
Jul 27, 2023 $ 5.11
-0.17%
$ -- $ 1.91 million
Jul 26, 2023 $ 5.12
+0.11%
$ -- $ 1.5 million
Jul 25, 2023 $ 5.11
-0.10%
$ -- $ 234,699
Jul 24, 2023 $ 5.11
-0.20%
$ -- $ 929,497
Jul 23, 2023 $ 5.12
-0.31%
$ -- $ 916,313
Jul 22, 2023 $ 5.14
-0.50%
$ -- $ 936,800
Jul 21, 2023 $ 5.16
-0.23%
$ -- $ 930,822
Jul 20, 2023 $ 5.17
-0.14%
$ -- $ 901,614
Jul 19, 2023 $ 5.18
-0.17%
$ -- $ 796,220
Jul 18, 2023 $ 5.19
-0.05%
$ -- $ 91,862
Jul 17, 2023 $ 5.19
-0.28%
$ -- $ 142,320
Jul 16, 2023 $ 5.21
+0.29%
$ -- $ 951,561
Jul 15, 2023 $ 5.2
+0.06%
$ -- $ 1.01 million
Jul 14, 2023 $ 5.19
+0.09%
$ -- $ 252,579
Jul 13, 2023 $ 5.19
-0.92%
$ -- $ 651,252
Jul 12, 2023 $ 5.24
-0.19%
$ -- $ 1 million
Jul 11, 2023 $ 5.25
+0.06%
$ -- $ 829,926
Jul 10, 2023 $ 5.24
-0.11%
$ -- $ 659,629
Jul 9, 2023 $ 5.25
+0.11%
$ -- $ 853,451
Jul 8, 2023 $ 5.24
-0.04%
$ -- $ 966,817
Jul 7, 2023 $ 5.25
-0.29%
$ -- $ 751,714
Jul 6, 2023 $ 5.26
-1.20%
$ -- $ 3.37 million
Jul 5, 2023 $ 5.32
-0.23%
$ -- $ 2.21 million
Jul 4, 2023 $ 5.33
+0.17%
$ -- $ 98,192
Jul 3, 2023 $ 5.32
-1.97%
$ -- $ 3.36 million
Jul 2, 2023 $ 5.43
+0.10%
$ -- $ 8.8 million
Jul 1, 2023 $ 5.42
-0.15%
$ -- $ 5.73 million