Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geegoopuzzle Historical Data

GGP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $5.17
+0.19%
$-- $1.17 million
Aug 18, 2023 $5.16
+0.07%
$-- $1 million
Aug 17, 2023 $5.16
-0.37%
$-- $638,981
Aug 16, 2023 $5.18
+0.15%
$-- $1.4 million
Aug 15, 2023 $5.17
+0.17%
$-- $1.16 million
Aug 14, 2023 $5.16
-0.24%
$-- $556,052
Aug 13, 2023 $5.17
-0.16%
$-- $1.39 million
Aug 12, 2023 $5.18
+0.62%
$-- $1.1 million
Aug 11, 2023 $5.15
-0.05%
$-- $947,677
Aug 10, 2023 $5.16
+0.22%
$-- $1.47 million
Aug 9, 2023 $5.16
+1.16%
$-- $942,008
Aug 8, 2023 $5.1
+0.85%
$-- $473,722
Aug 7, 2023 $5.05
-0.05%
$-- $151,928
Aug 6, 2023 $5.05
-0.25%
$-- $155,696
Aug 5, 2023 $5.07
-0.05%
$-- $1.24 million
Aug 4, 2023 $5.07
-0.07%
$-- $1.02 million
Aug 3, 2023 $5.07
-0.10%
$-- $1.38 million
Aug 2, 2023 $5.08
-0.11%
$-- $1.47 million
Aug 1, 2023 $5.08
-0.38%
$-- $1.72 million
Jul 31, 2023 $5.1
-0.16%
$-- $1.71 million
Jul 30, 2023 $5.1
-0.17%
$-- $1.85 million
Jul 29, 2023 $5.11
+0.04%
$-- $2.16 million
Jul 28, 2023 $5.11
-0.02%
$-- $2.39 million
Jul 27, 2023 $5.11
-0.17%
$-- $1.91 million
Jul 26, 2023 $5.12
+0.11%
$-- $1.5 million
Jul 25, 2023 $5.11
-0.10%
$-- $234,699
Jul 24, 2023 $5.11
-0.20%
$-- $929,497
Jul 23, 2023 $5.12
-0.31%
$-- $916,313
Jul 22, 2023 $5.14
-0.50%
$-- $936,800
Jul 21, 2023 $5.16
-0.23%
$-- $930,822
Jul 20, 2023 $5.17
-0.14%
$-- $901,614
Jul 19, 2023 $5.18
-0.17%
$-- $796,220
Jul 18, 2023 $5.19
-0.05%
$-- $91,862
Jul 17, 2023 $5.19
-0.28%
$-- $142,320
Jul 16, 2023 $5.21
+0.29%
$-- $951,561
Jul 15, 2023 $5.2
+0.06%
$-- $1.01 million
Jul 14, 2023 $5.19
+0.09%
$-- $252,579
Jul 13, 2023 $5.19
-0.92%
$-- $651,252
Jul 12, 2023 $5.24
-0.19%
$-- $1 million
Jul 11, 2023 $5.25
+0.06%
$-- $829,926
Jul 10, 2023 $5.24
-0.11%
$-- $659,629
Jul 9, 2023 $5.25
+0.11%
$-- $853,451
Jul 8, 2023 $5.24
-0.04%
$-- $966,817
Jul 7, 2023 $5.25
-0.29%
$-- $751,714
Jul 6, 2023 $5.26
-1.20%
$-- $3.37 million
Jul 5, 2023 $5.32
-0.23%
$-- $2.21 million
Jul 4, 2023 $5.33
+0.17%
$-- $98,192
Jul 3, 2023 $5.32
-1.97%
$-- $3.36 million
Jul 2, 2023 $5.43
+0.10%
$-- $8.8 million
Jul 1, 2023 $5.42
-0.15%
$-- $5.73 million