Geegoopuzzle Historical Data

GGP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $5.43
-0.03%
$-- $8.82 million
Jun 29, 2023 $5.43
+2.56%
$-- $6.93 million
Jun 28, 2023 $5.29
+0.03%
$-- $8.92 million
Jun 27, 2023 $5.29
+1.35%
$-- $8.57 million
Jun 26, 2023 $5.21
-0.35%
$-- $9.76 million
Jun 25, 2023 $5.23
-0.13%
$-- $1.05 million
Jun 24, 2023 $5.22
-0.10%
$-- $2.71 million
Jun 23, 2023 $5.23
+0.10%
$-- $2.72 million
Jun 22, 2023 $5.23
+3.91%
$-- $2.72 million
Jun 21, 2023 $5.03
+0.28%
$-- $2.53 million
Jun 20, 2023 $5.02
+2.77%
$-- $839,156
Jun 19, 2023 $4.89
-2.16%
$-- $2.22 million
Jun 18, 2023 $4.99
+6.59%
$-- $2.28 million
Jun 17, 2023 $4.69
+0.38%
$-- $2.49 million
Jun 16, 2023 $4.67
-7.38%
$-- $268,694
Jun 15, 2023 $5.04
-0.43%
$-- $1.39 million
Jun 14, 2023 $5.07
-0.22%
$-- $2.55 million
Jun 13, 2023 $5.08
-0.22%
$-- $1.82 million
Jun 12, 2023 $5.09
-1.27%
$-- $1.05 million
Jun 11, 2023 $5.16
-0.30%
$-- $1.31 million
Jun 10, 2023 $5.17
-0.07%
$-- $2.4 million
Jun 9, 2023 $5.17
-0.09%
$-- $2.57 million
Jun 8, 2023 $5.18
+0.11%
$-- $2.73 million
Jun 7, 2023 $5.17
-1.99%
$-- $2.06 million
Jun 6, 2023 $5.28
-0.30%
$-- $1.94 million
Jun 5, 2023 $5.29
-1.30%
$-- $2.73 million
Jun 4, 2023 $5.36
-0.05%
$-- $1.67 million
Jun 3, 2023 $5.37
-0.29%
$-- $815,763
Jun 2, 2023 $5.38
+0.05%
$-- $776,320
Jun 1, 2023 $5.38
+0.02%
$-- $833,840
May 31, 2023 $5.38
-0.19%
$-- $513,767
May 30, 2023 $5.39
+0.68%
$-- $657,770
May 29, 2023 $5.35
-3.56%
$-- $646,585
May 28, 2023 $5.53
-2.76%
$-- $657,757
May 27, 2023 $5.69
+1.49%
$-- $941,272
May 26, 2023 $5.62
+0.48%
$-- $1.06 million
May 25, 2023 $5.59
+0.05%
$-- $1.48 million
May 24, 2023 $5.59
+0.60%
$-- $508,299
May 23, 2023 $5.56
-0.10%
$-- $73,284
May 22, 2023 $5.56
-0.97%
$-- $967,704
May 21, 2023 $5.62
-0.47%
$-- $1.39 million
May 20, 2023 $5.64
+1.30%
$-- $1.15 million
May 19, 2023 $5.57
+0.23%
$-- $795,185
May 18, 2023 $5.57
+0.13%
$-- $372,735
May 17, 2023 $5.56
-0.13%
$-- $1.24 million
May 16, 2023 $5.56
-0.56%
$-- $1.29 million
May 15, 2023 $5.59
-2.86%
$-- $1.23 million
May 14, 2023 $5.75
+0.34%
$-- $952,896
May 13, 2023 $5.75
+2.69%
$-- $838,099
May 12, 2023 $5.6
-0.23%
$-- $759,275