Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geegoopuzzle Historical Data

GGP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $5.43
-0.03%
$-- $8.82 million
Jun 29, 2023 $5.43
+2.56%
$-- $6.93 million
Jun 28, 2023 $5.29
+0.03%
$-- $8.92 million
Jun 27, 2023 $5.29
+1.35%
$-- $8.57 million
Jun 26, 2023 $5.21
-0.35%
$-- $9.76 million
Jun 25, 2023 $5.23
-0.13%
$-- $1.05 million
Jun 24, 2023 $5.22
-0.10%
$-- $2.71 million
Jun 23, 2023 $5.23
+0.10%
$-- $2.72 million
Jun 22, 2023 $5.23
+3.91%
$-- $2.72 million
Jun 21, 2023 $5.03
+0.28%
$-- $2.53 million
Jun 20, 2023 $5.02
+2.77%
$-- $839,156
Jun 19, 2023 $4.89
-2.16%
$-- $2.22 million
Jun 18, 2023 $4.99
+6.59%
$-- $2.28 million
Jun 17, 2023 $4.69
+0.38%
$-- $2.49 million
Jun 16, 2023 $4.67
-7.38%
$-- $268,694
Jun 15, 2023 $5.04
-0.43%
$-- $1.39 million
Jun 14, 2023 $5.07
-0.22%
$-- $2.55 million
Jun 13, 2023 $5.08
-0.22%
$-- $1.82 million
Jun 12, 2023 $5.09
-1.27%
$-- $1.05 million
Jun 11, 2023 $5.16
-0.30%
$-- $1.31 million
Jun 10, 2023 $5.17
-0.07%
$-- $2.4 million
Jun 9, 2023 $5.17
-0.09%
$-- $2.57 million
Jun 8, 2023 $5.18
+0.11%
$-- $2.73 million
Jun 7, 2023 $5.17
-1.99%
$-- $2.06 million
Jun 6, 2023 $5.28
-0.30%
$-- $1.94 million
Jun 5, 2023 $5.29
-1.30%
$-- $2.73 million
Jun 4, 2023 $5.36
-0.05%
$-- $1.67 million
Jun 3, 2023 $5.37
-0.29%
$-- $815,763
Jun 2, 2023 $5.38
+0.05%
$-- $776,320
Jun 1, 2023 $5.38
+0.02%
$-- $833,840
May 31, 2023 $5.38
-0.19%
$-- $513,767
May 30, 2023 $5.39
+0.68%
$-- $657,770
May 29, 2023 $5.35
-3.56%
$-- $646,585
May 28, 2023 $5.53
-2.76%
$-- $657,757
May 27, 2023 $5.69
+1.49%
$-- $941,272
May 26, 2023 $5.62
+0.48%
$-- $1.06 million
May 25, 2023 $5.59
+0.05%
$-- $1.48 million
May 24, 2023 $5.59
+0.60%
$-- $508,299
May 23, 2023 $5.56
-0.10%
$-- $73,284
May 22, 2023 $5.56
-0.97%
$-- $967,704
May 21, 2023 $5.62
-0.47%
$-- $1.39 million
May 20, 2023 $5.64
+1.30%
$-- $1.15 million
May 19, 2023 $5.57
+0.23%
$-- $795,185
May 18, 2023 $5.57
+0.13%
$-- $372,735
May 17, 2023 $5.56
-0.13%
$-- $1.24 million
May 16, 2023 $5.56
-0.56%
$-- $1.29 million
May 15, 2023 $5.59
-2.86%
$-- $1.23 million
May 14, 2023 $5.75
+0.34%
$-- $952,896
May 13, 2023 $5.75
+2.69%
$-- $838,099
May 12, 2023 $5.6
-0.23%
$-- $759,275