Geegoopuzzle Historical Data

GGP Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $5.61
+0.21%
$-- $693,861
May 10, 2023 $5.6
-0.83%
$-- $748,980
May 9, 2023 $5.64
+0.00%
$-- $704,298
May 8, 2023 $5.63
-1.09%
$-- $749,179
May 7, 2023 $5.69
+0.54%
$-- $754,546
May 6, 2023 $5.66
+0.18%
$-- $740,206
May 5, 2023 $5.64
-0.03%
$-- $785,600
May 4, 2023 $5.64
-0.34%
$-- $394,123
May 3, 2023 $5.67
+0.01%
$-- $696,852
May 2, 2023 $5.66
+0.25%
$-- $680,290
May 1, 2023 $5.64
-0.57%
$-- $774,071
Apr 30, 2023 $5.66
-0.31%
$-- $502,667
Apr 29, 2023 $5.68
+0.48%
$-- $693,757
Apr 28, 2023 $5.66
+0.41%
$-- $584,634
Apr 27, 2023 $5.64
+0.10%
$-- $558,494
Apr 26, 2023 $5.64
-0.09%
$-- $783,317
Apr 25, 2023 $5.64
-0.20%
$-- $354,169
Apr 24, 2023 $5.65
-1.13%
$-- $736,392
Apr 23, 2023 $5.72
+1.16%
$-- $718,667
Apr 22, 2023 $5.65
+0.76%
$-- $728,973
Apr 21, 2023 $5.61
-0.62%
$-- $709,732
Apr 20, 2023 $5.64
-2.45%
$-- $286,139
Apr 19, 2023 $5.77
-6.07%
$-- $131,897
Apr 18, 2023 $6.14
-14.17%
$-- $882,627
Apr 17, 2023 $7.16
+0.07%
$-- $1.15 million
Apr 16, 2023 $7.14
+0.18%
$-- $1.64 million
Apr 15, 2023 $7.13
+0.28%
$-- $1.55 million
Apr 14, 2023 $7.11
+0.14%
$-- $1.1 million
Apr 13, 2023 $7.1
+0.65%
$-- $1.65 million
Apr 12, 2023 $7.06
-0.10%
$-- $1.43 million
Apr 11, 2023 $7.06
+0.02%
$-- $1 million
Apr 10, 2023 $7.07
-1.35%
$-- $320,753
Apr 9, 2023 $7.17
+0.84%
$-- $1.6 million
Apr 8, 2023 $7.12
-0.10%
$-- $1.36 million
Apr 7, 2023 $7.13
+0.02%
$-- $1.26 million
Apr 6, 2023 $7.13
+0.09%
$-- $487,847
Apr 5, 2023 $7.12
+0.09%
$-- $503,864
Apr 4, 2023 $7.11
-0.29%
$-- $429,567
Apr 3, 2023 $7.14
+0.05%
$-- $525,871
Apr 2, 2023 $7.13
+0.68%
$-- $371,409
Apr 1, 2023 $7.08
+0.08%
$-- $481,292
Mar 31, 2023 $7.08
+0.18%
$-- $387,722
Mar 30, 2023 $7.07
-0.11%
$-- $537,869
Mar 29, 2023 $7.08
+0.00%
$-- $531,574
Mar 28, 2023 $7.08
+0.07%
$-- $534,052
Mar 27, 2023 $7.07
-0.13%
$-- $478,324
Mar 26, 2023 $7.08
+0.05%
$-- $548,977
Mar 25, 2023 $7.08
+0.12%
$-- $337,016
Mar 24, 2023 $7.08
-0.15%
$-- $544,558
Mar 23, 2023 $7.08
-0.25%
$-- $584,124