Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geegoopuzzle Historical Data

GGP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $5.61
+0.21%
$-- $693,861
May 10, 2023 $5.6
-0.83%
$-- $748,980
May 9, 2023 $5.64
+0.00%
$-- $704,298
May 8, 2023 $5.63
-1.09%
$-- $749,179
May 7, 2023 $5.69
+0.54%
$-- $754,546
May 6, 2023 $5.66
+0.18%
$-- $740,206
May 5, 2023 $5.64
-0.03%
$-- $785,600
May 4, 2023 $5.64
-0.34%
$-- $394,123
May 3, 2023 $5.67
+0.01%
$-- $696,852
May 2, 2023 $5.66
+0.25%
$-- $680,290
May 1, 2023 $5.64
-0.57%
$-- $774,071
Apr 30, 2023 $5.66
-0.31%
$-- $502,667
Apr 29, 2023 $5.68
+0.48%
$-- $693,757
Apr 28, 2023 $5.66
+0.41%
$-- $584,634
Apr 27, 2023 $5.64
+0.10%
$-- $558,494
Apr 26, 2023 $5.64
-0.09%
$-- $783,317
Apr 25, 2023 $5.64
-0.20%
$-- $354,169
Apr 24, 2023 $5.65
-1.13%
$-- $736,392
Apr 23, 2023 $5.72
+1.16%
$-- $718,667
Apr 22, 2023 $5.65
+0.76%
$-- $728,973
Apr 21, 2023 $5.61
-0.62%
$-- $709,732
Apr 20, 2023 $5.64
-2.45%
$-- $286,139
Apr 19, 2023 $5.77
-6.07%
$-- $131,897
Apr 18, 2023 $6.14
-14.17%
$-- $882,627
Apr 17, 2023 $7.16
+0.07%
$-- $1.15 million
Apr 16, 2023 $7.14
+0.18%
$-- $1.64 million
Apr 15, 2023 $7.13
+0.28%
$-- $1.55 million
Apr 14, 2023 $7.11
+0.14%
$-- $1.1 million
Apr 13, 2023 $7.1
+0.65%
$-- $1.65 million
Apr 12, 2023 $7.06
-0.10%
$-- $1.43 million
Apr 11, 2023 $7.06
+0.02%
$-- $1 million
Apr 10, 2023 $7.07
-1.35%
$-- $320,753
Apr 9, 2023 $7.17
+0.84%
$-- $1.6 million
Apr 8, 2023 $7.12
-0.10%
$-- $1.36 million
Apr 7, 2023 $7.13
+0.02%
$-- $1.26 million
Apr 6, 2023 $7.13
+0.09%
$-- $487,847
Apr 5, 2023 $7.12
+0.09%
$-- $503,864
Apr 4, 2023 $7.11
-0.29%
$-- $429,567
Apr 3, 2023 $7.14
+0.05%
$-- $525,871
Apr 2, 2023 $7.13
+0.68%
$-- $371,409
Apr 1, 2023 $7.08
+0.08%
$-- $481,292
Mar 31, 2023 $7.08
+0.18%
$-- $387,722
Mar 30, 2023 $7.07
-0.11%
$-- $537,869
Mar 29, 2023 $7.08
+0.00%
$-- $531,574
Mar 28, 2023 $7.08
+0.07%
$-- $534,052
Mar 27, 2023 $7.07
-0.13%
$-- $478,324
Mar 26, 2023 $7.08
+0.05%
$-- $548,977
Mar 25, 2023 $7.08
+0.12%
$-- $337,016
Mar 24, 2023 $7.08
-0.15%
$-- $544,558
Mar 23, 2023 $7.08
-0.25%
$-- $584,124