Geegoopuzzle Historical Data

GGP Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 5.61
+0.21%
$ -- $ 693,861
May 10, 2023 $ 5.6
-0.83%
$ -- $ 748,980
May 9, 2023 $ 5.64
+0.00%
$ -- $ 704,298
May 8, 2023 $ 5.63
-1.09%
$ -- $ 749,179
May 7, 2023 $ 5.69
+0.54%
$ -- $ 754,546
May 6, 2023 $ 5.66
+0.18%
$ -- $ 740,206
May 5, 2023 $ 5.64
-0.03%
$ -- $ 785,600
May 4, 2023 $ 5.64
-0.34%
$ -- $ 394,123
May 3, 2023 $ 5.67
+0.01%
$ -- $ 696,852
May 2, 2023 $ 5.66
+0.25%
$ -- $ 680,290
May 1, 2023 $ 5.64
-0.57%
$ -- $ 774,071
Apr 30, 2023 $ 5.66
-0.31%
$ -- $ 502,667
Apr 29, 2023 $ 5.68
+0.48%
$ -- $ 693,757
Apr 28, 2023 $ 5.66
+0.41%
$ -- $ 584,634
Apr 27, 2023 $ 5.64
+0.10%
$ -- $ 558,494
Apr 26, 2023 $ 5.64
-0.09%
$ -- $ 783,317
Apr 25, 2023 $ 5.64
-0.20%
$ -- $ 354,169
Apr 24, 2023 $ 5.65
-1.13%
$ -- $ 736,392
Apr 23, 2023 $ 5.72
+1.16%
$ -- $ 718,667
Apr 22, 2023 $ 5.65
+0.76%
$ -- $ 728,973
Apr 21, 2023 $ 5.61
-0.62%
$ -- $ 709,732
Apr 20, 2023 $ 5.64
-2.45%
$ -- $ 286,139
Apr 19, 2023 $ 5.77
-6.07%
$ -- $ 131,897
Apr 18, 2023 $ 6.14
-14.17%
$ -- $ 882,627
Apr 17, 2023 $ 7.16
+0.07%
$ -- $ 1.15 million
Apr 16, 2023 $ 7.14
+0.18%
$ -- $ 1.64 million
Apr 15, 2023 $ 7.13
+0.28%
$ -- $ 1.55 million
Apr 14, 2023 $ 7.11
+0.14%
$ -- $ 1.1 million
Apr 13, 2023 $ 7.1
+0.65%
$ -- $ 1.65 million
Apr 12, 2023 $ 7.06
-0.10%
$ -- $ 1.43 million
Apr 11, 2023 $ 7.06
+0.02%
$ -- $ 1 million
Apr 10, 2023 $ 7.07
-1.35%
$ -- $ 320,753
Apr 9, 2023 $ 7.17
+0.84%
$ -- $ 1.6 million
Apr 8, 2023 $ 7.12
-0.10%
$ -- $ 1.36 million
Apr 7, 2023 $ 7.13
+0.02%
$ -- $ 1.26 million
Apr 6, 2023 $ 7.13
+0.09%
$ -- $ 487,847
Apr 5, 2023 $ 7.12
+0.09%
$ -- $ 503,864
Apr 4, 2023 $ 7.11
-0.29%
$ -- $ 429,567
Apr 3, 2023 $ 7.14
+0.05%
$ -- $ 525,871
Apr 2, 2023 $ 7.13
+0.68%
$ -- $ 371,409
Apr 1, 2023 $ 7.08
+0.08%
$ -- $ 481,292
Mar 31, 2023 $ 7.08
+0.18%
$ -- $ 387,722
Mar 30, 2023 $ 7.07
-0.11%
$ -- $ 537,869
Mar 29, 2023 $ 7.08
+0.00%
$ -- $ 531,574
Mar 28, 2023 $ 7.08
+0.07%
$ -- $ 534,052
Mar 27, 2023 $ 7.07
-0.13%
$ -- $ 478,324
Mar 26, 2023 $ 7.08
+0.05%
$ -- $ 548,977
Mar 25, 2023 $ 7.08
+0.12%
$ -- $ 337,016
Mar 24, 2023 $ 7.08
-0.15%
$ -- $ 544,558
Mar 23, 2023 $ 7.08
-0.25%
$ -- $ 584,124